WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.08648
Presyo
0.0000248 WETH
TVL
$254.23
MKT CAP
$170.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd2b09B01DA93D964F0A906321d61e9Fe777Da6Be
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FLUX:
1,469.9
Pinagsama WETH:
$0.03645

FLUX/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FLUX token sa DEX SolidLizard ay $0.08648. Ang presyo ng FLUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLUX token ay 0xF80D589b3Dbe130c270a69F1a69D050f268786Df na may market cap na $170,892.69. Ang kontrata ng liquidity pool ay 0xd2b09B01DA93D964F0A906321d61e9Fe777Da6Be na may kabuuang halaga na naka-lock (TVL) na $254.24. Ang FLUX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0xd2b09B01DA93D964F0A906321d61e9Fe777Da6Be ay $254.24.

Ang kabuuang transaksyon ng FLUX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.0000248, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.08648 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202411:48:17 PMsell$19.89$0.086480.0057040.0000248199.67
0xB9C...Ca05
0x51...7be4
03/21/202411:48:16 PMbuy$20.87$0.086480.0059870.0000248209.41
0x9bc...485d
0x1b...5756
03/21/20245:17:06 PMbuy$2.35$0.084680.00067060.0000240927.83
0x879...F227
0x12...b02e
03/20/20247:22:23 PMsell$0.6383$0.079320.00018980.000023588.04
0x879...F227
0x49...4486
03/17/20241:33:28 AMbuy$6.11$0.08050.0017280.0000227575.96
0xab0...86a5
0x03...97a2
02/23/20246:48:08 AMbuy$6.49$0.063940.0021920.00002156108.17
0x9dF...317a
0x49...b3f6
02/12/20243:47:13 AMsell$11.32$0.047240.0045290.00001888210.75
0xdb4...55Fb
0x9b...65ee
02/11/202411:46:12 PMsell$7.88$0.061680.003150.00002464118.07
0x10c...56DD
0xc5...a21c
02/07/20248:33:35 AMbuy$9.89$0.068650.0041950.0000291160.56
0xdb4...55Fb
0x6e...fe32
12/29/20235:50:53 AMbuy$7.06$0.054810.0030.00002327140.25
0x111...c53F
0x94...835d
12/29/20231:23:19 AMsell$6.68$0.045560.002860.0000195135.31
0x9fE...488a
0x5f...a0bd
12/26/20237:06:02 AMbuy$6.82$0.051530.003060.0000231144.44
0x879...F227
0xd4...aa11
12/26/20235:29:57 AMsell$5.18$0.04340.0023010.00001927111.85
0x879...F227
0xea...c60d
12/07/20239:18:52 AMsell$5.63$0.049450.0025240.00002213106.68
0x879...F227
0x9b...b935
11/12/202310:16:29 PMsell$4.2$0.04650.0020380.0000225685.67
0x0aa...286e
0x30...9390
11/08/20233:43:35 PMbuy$1.69$0.04670.00089870.0000247736.27
0x008...7814
0x2f...0710
10/27/20238:29:21 AMsell$3.38$0.045030.0018960.0000252475.1
0x879...F227
0xb2...c755
10/18/20237:45:51 PMsell$5.42$0.043330.0034660.00002768125.19
0x879...F227
0x7c...f4a4
10/18/202312:11:30 PMbuy$2.77$0.044950.0017570.0000284861.71
0x879...F227
0x45...b013
10/18/202312:07:17 PMsell$6.46$0.045880.0040860.00002902140.79
0x139...FEBc
0xd8...00c9