WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.61
Presyo
0.001059 WETH
TVL
$23,708.97
MKT CAP
$89.4M
5m
0%
1h
-2.32%
4h
-6.44%
24h
-8.76%
Ibahagi
TXNS
173
Mga Bumili
75
Mga Nagbenta
98
Dami
12K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
8,216.64
Pinagsama WETH:
$0.8876

ZRO/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $2.61. Ang presyo ng ZRO ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $11,933.28. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $89,352,149.84. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $23,708.98. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $23,708.98.

Ang kabuuang transaksyon ng ZRO/WETH ay 173 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $11,933.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001059, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.61 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:03:20 AMsell$31.27$2.610.012650.00105911.94
0xdb4...55Fb
0x65...88bf
05/17/20251:46:57 AMsell$31.74$2.630.012770.00106112.04
0x10c...56DD
0xd6...f283
05/17/20251:45:51 AMsell$31.53$2.630.012690.00106211.94
0xdb4...55Fb
0x5a...6a3f
05/17/20251:17:23 AMsell$31.74$2.650.012710.00106411.94
0xdb4...55Fb
0xc8...e8dd
05/17/20251:17:14 AMsell$38.16$2.660.015280.00106614.33
0xaAb...0525
0x9e...10f7
05/17/20251:04:51 AMbuy$32.02$2.680.012790.00107111.94
0xdb4...55Fb
0xa3...54c0
05/17/202512:53:35 AMsell$78.94$2.670.031540.00106729.55
0x1b1...97Ef
0x27...f75e
05/17/202512:48:16 AMsell$31.98$2.670.012780.0010711.94
0xdb4...55Fb
0x19...701d
05/17/202512:48:09 AMbuy$115.16$2.680.046010.00107342.86
0x7e2...9091
0x7a...50bf
05/17/202512:45:08 AMsell$125.34$2.660.050170.00106846.96
0x640...E44A
0xd6...4622
05/17/202512:37:51 AMbuy$49.86$2.680.019950.00107518.55
0x10c...56DD
0x57...24b9
05/17/202512:37:39 AMsell$125.5$2.670.050230.00107246.85
0x677...C48c
0x2c...761b
05/17/202512:33:02 AMsell$55.78$2.690.022290.00107620.7
0x5c6...2953
0x88...a9fc
05/17/202512:17:08 AMbuy$126.25$2.710.050160.0010846.43
0xeA0...881D
0x0d...d206
05/17/202512:01:32 AMbuy$16.25$2.730.0063990.0010765.94
0xdb4...55Fb
0x35...1992
05/16/202511:39:29 PMbuy$32.63$2.740.012790.00107511.9
0xdb4...55Fb
0x1b...cb98
05/16/202511:37:32 PMbuy$32.63$2.730.012790.00107311.91
0xdb4...55Fb
0xfb...695b
05/16/202511:31:55 PMbuy$32.61$2.730.012790.00107211.93
0xdb4...55Fb
0x29...c185
05/16/202511:28:58 PMbuy$32.61$2.720.012790.0010711.95
0xdb4...55Fb
0x66...8646
05/16/202511:22:04 PMsell$127.89$2.720.050190.00106747.01
0x013...9Ad1
0xb1...d4c8