WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.67
Presyo
0.0006984 WETH
TVL
$4,120.68
MKT CAP
$51.9M
5m
0%
1h
0.80%
4h
-1.14%
24h
-18.09%
Ibahagi
TXNS
168
Mga Bumili
74
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,178.82
Pinagsama WETH:
$0.8984

ZRO/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.67. Ang presyo ng ZRO ay pababa -18.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3,055.36. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $51,898,063.12. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $4,120.68. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $4,120.68.

Ang kabuuang transaksyon ng ZRO/WETH ay 168 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,055.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006984, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.67 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:45:46 PMbuy$16.92$1.670.0070710.000698410.12
0x630...28b2
0x7a...72c3
01/31/20267:44:39 PMbuy$18.9$1.660.00790.000695611.35
0x021...df9E
0xf5...4f6b
01/31/20267:43:20 PMsell$17.4$1.650.0072970.00069210.54
0x630...28b2
0xbb...2ece
01/31/20267:37:35 PMsell$16.95$1.650.0071220.000694710.25
0x164...C31d
0x4f...d362
01/31/20267:36:19 PMsell$18.92$1.660.007950.000697411.39
0x1d1...370f
0x2b...9d22
01/31/20267:16:04 PMsell$25.02$1.690.010330.000700814.75
0x445...2911
0x9e...364c
01/31/20267:11:51 PMsell$30.24$1.70.012490.00070517.71
0x003...7923
0x99...40c5
01/31/20267:10:23 PMsell$3.59$1.710.0014860.00070762.1
0x6bf...823f
0x00...6bb6
01/31/20267:07:24 PMsell$82.19$1.680.034340.000705448.68
0xB49...a558
0x63...4a81
01/31/20267:07:25 PMbuy$51.31$1.690.021440.000707430.3
0x123...dD50
0x03...93c4
01/31/20267:07:25 PMbuy$5.38$1.680.0022480.00070313.19
0x0b8...67C5
0x2f...a12e
01/31/20267:05:59 PMbuy$27.73$1.690.011690.000713216.39
0xa20...15e0
0x33...46fa
01/31/20266:50:05 PMbuy$28.21$1.670.011960.000708816.88
0x80a...5f99
0x02...91ae
01/31/20266:47:42 PMbuy$33$1.650.014010.00070419.9
0xb56...9Ed1
0x7b...dc71
01/31/20266:43:34 PMbuy$42.87$1.580.018830.00069826.97
0x48F...FE1f
0xe7...99f4
01/31/20266:40:32 PMbuy$40.59$1.610.017370.000691425.12
0x18F...9Ca2
0x05...0374
01/31/20266:30:43 PMsell$18.6$1.640.0077420.000686211.28
0x630...28b2
0x29...d1b1
01/31/20266:24:43 PMsell$1.58$1.640.00066030.00068770.9601
0xf57...a122
0x76...f421
01/31/20266:22:45 PMbuy$19.79$1.650.0082620.000689811.97
0x2F9...D7D4
0xcf...cfd7
01/31/20266:19:01 PMbuy$16.7$1.630.0070060.00068710.19
0x164...C31d
0xe2...81b3