WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.98
Presyo
0.0007927 WETH
TVL
$10,671.11
MKT CAP
$67.4M
5m
0%
1h
-0.00%
4h
-1.29%
24h
8.99%
Ibahagi
TXNS
197
Mga Bumili
92
Mga Nagbenta
105
Dami
11K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
3,617
Pinagsama WETH:
$1.39

ZRO/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.98. Ang presyo ng ZRO ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $11,205.58. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $67,436,299.17. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $10,671.11. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $10,671.11.

Ang kabuuang transaksyon ng ZRO/WETH ay 197 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $11,205.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007927, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.98 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20253:37:24 AMbuy$56.68$1.980.022630.000792728.55
0x630...28b2
0x00...78ff
06/30/20253:15:43 AMbuy$22.48$1.980.0089620.000791211.32
0xf70...dbEF
0x26...f40d
06/30/20252:09:14 AMsell$34$1.970.013530.000787517.18
0x8b2...65D3
0x96...8859
06/30/20251:31:35 AMsell$7.51$1.970.002990.00078823.79
0x650...3d54
0x41...b992
06/30/20251:28:42 AMsell$14.84$1.980.0059120.00078867.49
0x53c...11a2
0x11...b2f4
06/30/20251:28:37 AMsell$20.12$1.980.0080140.000789310.15
0xdb4...55Fb
0xe3...fb36
06/30/20251:22:57 AMsell$22.63$1.980.0090120.0007911.4
0xdb4...55Fb
0x68...a018
06/30/20251:18:41 AMsell$20.11$1.980.0080070.000790810.12
0xdb4...55Fb
0xfe...3b79
06/30/20251:17:19 AMsell$20.13$1.980.0080150.000791610.12
0xdb4...55Fb
0x5d...f911
06/30/20251:16:06 AMsell$22.56$1.990.0089850.000792411.33
0xdb4...55Fb
0xe1...56b8
06/30/20251:15:19 AMsell$20.1$1.990.0080060.000793310.09
0xdb4...55Fb
0x11...7b7c
06/30/20251:14:35 AMsell$15.15$1.990.0060350.0007947.6
0xdb4...55Fb
0xc2...11ec
06/30/20251:10:04 AMbuy$115.75$20.0460.000798157.63
0x368...F532
0xc9...f9ca
06/30/20251:10:04 AMsell$54.48$20.021650.000795427.22
0xD81...036E
0x75...009d
06/30/202512:35:03 AMsell$17.6$1.980.0070090.00079228.84
0xdb4...55Fb
0x8f...2039
06/30/202512:18:19 AMsell$19.71$1.980.0078770.0007939.93
0xdb4...55Fb
0x26...444f
06/30/202512:10:22 AMsell$47.96$1.980.019160.000794324.12
0x2ec...388C
0xc7...fe84
06/30/202512:08:04 AMsell$22.22$1.990.008880.000795711.16
0xdb4...55Fb
0xd5...7231
06/30/202512:07:47 AMsell$17.36$1.990.0069390.00079658.71
0xdb4...55Fb
0x43...7c77
06/29/202511:53:30 PMsell$59.41$1.990.023730.00079829.74
0x5A4...43BE
0x88...a35f