WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7308
Presyo
0.0003918 WETH
TVL
$140.12
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.63%
24h
-0.16%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
648
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,703.4
Pinagsama WETH:
$0.03756

ZRO/WETH price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $0.7308. Ang presyo ng ZRO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $648.02. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $19,148,382.73. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $140.13. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $140.13.

Ang kabuuang transaksyon ng ZRO/WETH ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $648.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0003918, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7308 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20265:22:06 PMsell$2.39$0.73080.0012830.00039183.27
0x899...7CCa
0x47...7221
08/01/20262:54:14 PMsell$7.53$0.73550.0040260.000393210.23
0xd97...e153
0x5f...5c72
08/01/202612:27:46 PMsell$19.57$0.73580.010490.000394526.6
0x32c...B060
0xf2...a98f
08/01/202612:00:45 PMsell$5.89$0.73870.0031580.00039567.98
0x43e...8fB8
0x4b...27f4
08/01/202611:49:26 AMsell$10.58$0.73910.0056770.000396414.31
0x000...29D7
0x72...7301
08/01/202610:54:00 AMsell$6.61$0.74080.0035490.00039728.93
0x000...D84a
0xc6...c551
08/01/202610:46:50 AMsell$9.08$0.74290.0048660.00039812.22
0x000...4B2F
0x2b...2369
08/01/202610:44:46 AMsell$10.6$0.74460.0056820.000398914.24
0x000...D84a
0xc2...7508
08/01/202610:25:05 AMsell$10.58$0.74490.0056790.000399914.2
0x000...4B2F
0xfa...cee4
08/01/202610:14:19 AMsell$10.58$0.7470.005680.000400914.16
0x000...D84a
0xcb...287f
08/01/20269:57:50 AMsell$10.59$0.750.0056760.000401914.12
0x000...4B2F
0xd8...4eb1
08/01/20269:46:50 AMbuy$23.87$0.75330.012780.000403331.69
0x455...EFef
0xe2...c49f
08/01/20269:44:07 AMsell$27.89$0.74990.014930.000401437.18
0x5c2...F019
0x39...e3e3
08/01/20268:37:16 AMbuy$10.59$0.75470.0056750.000404314.03
0x000...b446
0x15...4ca5
08/01/20268:00:14 AMsell$10.6$0.7510.0056810.000402314.12
0x000...b446
0xbf...e755
08/01/20268:00:11 AMsell$9.08$0.75270.0048660.000403212.06
0x000...4B2F
0xd6...143f
08/01/20267:51:36 AMsell$10.59$0.75440.0056770.000404114.04
0x000...D84a
0xb1...209e
08/01/20267:51:01 AMsell$6.62$0.75590.0035490.00040498.76
0x000...b446
0x8b...caba
08/01/20267:48:37 AMsell$10.61$0.75750.0056830.000405714
0x000...29D7
0xe1...0373
08/01/20267:09:08 AMbuy$10.66$0.75840.0057090.000406114.05
0x000...D84a
0xe2...cfb9