WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.18
Presyo
0.0008714 WETH
TVL
$25,118.63
MKT CAP
$74.4M
5m
0%
1h
0.79%
4h
0.67%
24h
-1.78%
Ibahagi
TXNS
107
Mga Bumili
44
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
9,392.36
Pinagsama WETH:
$1.84

ZRO/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $2.18. Ang presyo ng ZRO ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,801.13. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $74,399,571.94. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $25,118.64. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $25,118.64.

Ang kabuuang transaksyon ng ZRO/WETH ay 107 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,801.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008714, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.18 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:28:14 PMbuy$33.93$2.180.013540.000871415.54
0x566...91c0
0xbb...4c77
06/07/20251:06:05 PMbuy$27.3$2.170.010910.000870612.54
0x9CA...e2c5
0xbb...c724
06/07/20251:00:45 PMsell$22.56$2.160.0090240.000866210.41
0xdb4...55Fb
0x84...fdd8
06/07/20251:00:45 PMsell$25.15$2.160.010060.000867511.59
0xdb4...55Fb
0x2f...9666
06/07/20251:00:45 PMsell$25.09$2.160.010030.000866811.58
0xdb4...55Fb
0x98...1edf
06/07/20251:00:10 PMsell$40.73$2.170.016290.000868418.76
0xcA0...C056
0x58...e0ca
06/07/202511:46:16 AMsell$24.98$2.160.010010.000869211.52
0xdb4...55Fb
0x37...9eaf
06/07/20259:42:56 AMsell$36.62$2.160.014690.000870116.89
0x22E...f942
0xa6...e644
06/07/20259:14:52 AMsell$33.42$2.170.013410.00087115.39
0xc46...D71E
0x14...f806
06/07/20258:46:51 AMsell$31.85$2.160.01280.000871914.68
0x2ec...388C
0x83...222f
06/07/20258:02:29 AMbuy$34.43$2.180.013790.000876215.74
0x123...dD50
0xc0...9b3c
06/07/20258:02:20 AMbuy$34.91$2.180.013990.000875315.98
0xCBB...1424
0xa5...1dd0
06/07/20258:01:30 AMbuy$33.44$2.180.01340.000874415.32
0x22E...f942
0x9d...329e
06/07/20257:42:22 AMsell$12.66$2.170.0050750.00086975.83
0xdb4...55Fb
0x9d...24ed
06/07/20257:38:01 AMsell$24.96$2.170.010.000870211.49
0xdb4...55Fb
0x51...2595
06/07/20256:59:14 AMbuy$49.8$2.180.019970.000874322.84
0x73F...735B
0x49...0691
06/07/20256:51:42 AMbuy$34.46$2.170.013830.000873115.84
0xf70...dbEF
0xa6...905a
06/07/20256:48:08 AMbuy$39.2$2.170.015740.000872118.05
0x13e...3ea8
0xbb...e9cf
06/07/20256:42:56 AMbuy$34.97$2.160.014040.000871216.12
0x123...dD50
0xe4...3449
06/07/20256:40:06 AMbuy$35.26$2.160.014160.000870216.27
0xA95...f45E
0xb8...9c7f