WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.2
Presyo
0.0005216 WETH
TVL
$17,853.86
MKT CAP
$71.7M
5m
0%
1h
1.50%
4h
-4.19%
24h
-2.32%
Ibahagi
TXNS
247
Mga Bumili
111
Mga Nagbenta
136
Dami
17K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
3,801.45
Pinagsama WETH:
$2.24

ZRO/WETH price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $2.2. Ang presyo ng ZRO ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $17,434.61. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $71,698,661.88. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $17,853.87. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $17,853.87.

Ang kabuuang transaksyon ng ZRO/WETH ay 247 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $17,434.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005216, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.2 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:25:03 AMbuy$43.2$2.20.010230.000521619.62
0x806...C895
0x73...8679
09/30/20252:17:28 AMbuy$94.86$2.190.022470.000520943.14
0x513...6d46
0x88...006b
09/30/20252:11:58 AMbuy$59.28$2.190.014040.000520226.99
0x123...dD50
0xd5...b60c
09/30/20252:10:47 AMbuy$59.85$2.190.014180.000519627.28
0xa20...15e0
0x09...7c39
09/30/20252:07:21 AMbuy$59.85$2.170.014260.00051927.48
0x2Ac...6E6C
0xd4...63d6
09/30/20252:00:07 AMbuy$105.12$2.170.025050.000518148.34
0x33D...ebc9
0x54...21a0
09/30/20251:59:00 AMbuy$83.88$2.170.019980.000517238.64
0xC38...d0EA
0x36...5d2d
09/30/20251:58:34 AMbuy$75.9$2.160.018080.000516435.02
0x4Aa...F95F
0x6d...dc0f
09/30/20251:54:14 AMbuy$60.32$2.160.014370.000515727.87
0xa12...D8f1
0x44...56e8
09/30/20251:51:03 AMbuy$65.84$2.160.015670.000515130.43
0x164...C31d
0x7f...70df
09/30/20251:51:01 AMsell$582.31$2.150.13860.0005133270.11
0x513...6d46
0x51...91ce
09/30/20251:51:02 AMbuy$215.08$2.150.051210.00051499.62
0xe00...e3D5
0x6c...ddce
09/30/20251:51:02 AMsell$34.68$2.150.0082590.000512416.11
0xDb9...0Dae
0x9a...047b
09/30/20251:48:44 AMsell$61.61$2.160.014670.000516528.4
0x630...28b2
0xbf...83ae
09/30/20251:20:32 AMsell$51.13$2.180.01210.000517123.4
0xa20...15e0
0x25...58a1
09/30/20251:18:06 AMsell$64.36$2.180.015230.000517629.42
0x164...C31d
0x34...90ab
09/30/20251:17:09 AMsell$58.49$2.180.013840.000518326.71
0x249...10DB
0xa9...836d
09/30/20251:07:22 AMsell$59.79$2.190.014150.000518827.27
0x73F...735B
0x43...1ef4
09/30/20251:00:11 AMbuy$91.97$2.190.021850.000521341.92
0xC38...d0EA
0x51...e5ef
09/30/202512:58:04 AMsell$211.18$2.180.050180.000519396.64
0xF2D...CE95
0x02...d316