WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.89
Presyo
0.0009253 WETH
TVL
$2,866.45
MKT CAP
$54.1M
5m
0%
1h
-0.10%
4h
1.39%
24h
0.50%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
650
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
875.16
Pinagsama WETH:
$0.5864

ZRO/WETH price stats sa Arbitrum

Noong Abril 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.89. Ang presyo ng ZRO ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $650.49. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $54,097,150.88. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $2,866.45. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $2,866.45.

Ang kabuuang transaksyon ng ZRO/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $650.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009253, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.89 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:34:56 AMsell$16.82$1.890.0081960.00092538.85
0x630...28b2
0x74...8f6e
04/03/20263:51:12 AMbuy$18.19$1.90.008860.00092989.52
0x249...10DB
0x0e...5ca4
04/03/20263:48:15 AMbuy$15.17$1.90.0073990.0009277.98
0x1Ba...7ca8
0xf5...03a1
04/03/20263:20:18 AMbuy$16.4$1.90.0079750.00092438.62
0xfFa...83AC
0x05...4037
04/03/20262:58:31 AMbuy$15.54$1.890.0075710.00092158.21
0x1Ba...7ca8
0x5c...835d
04/03/20262:53:53 AMbuy$15.05$1.880.0073440.00091897.99
0xBcc...6392
0x7c...8495
04/03/20262:22:16 AMbuy$15.26$1.880.007430.00091638.1
0xa12...D8f1
0xf5...9915
04/03/202612:50:02 AMbuy$16.66$1.870.0081230.00091368.89
0xC38...d0EA
0xbe...91e1
04/03/202612:24:29 AMbuy$15.02$1.870.0072930.00091098
0xBcc...6392
0x0c...d333
04/03/202612:21:30 AMbuy$15.18$1.860.0073830.00090838.12
0xcA0...C056
0x18...e353
04/02/202611:33:59 PMbuy$15.31$1.860.0074470.00090588.22
0x18F...9Ca2
0x59...d600
04/02/20268:50:29 PMsell$15.93$1.860.0076940.00090138.53
0xb56...9Ed1
0xb4...c4ef
04/02/20268:30:29 PMbuy$15.15$1.870.0073140.00090598.07
0xfFa...83AC
0x6d...e8ed
04/02/20268:20:01 PMbuy$15.21$1.860.0073520.00090338.13
0xf4c...89ED
0xdc...efbc
04/02/20266:40:55 PMsell$15.43$1.840.0075320.00089898.37
0x249...10DB
0xc2...93fc
04/02/20266:31:26 PMsell$15.05$1.840.0073550.00090148.15
0xfFa...83AC
0x91...17e6
04/02/20265:16:11 PMsell$15.03$1.860.0072710.0009048.04
0x884...12E6
0x27...7294
04/02/20264:33:58 PMsell$15.27$1.870.0073970.00090658.15
0x44C...9a4e
0xdb...d50b
04/02/20264:22:42 PMsell$15.46$1.860.0075190.00090918.27
0x123...dD50
0x5b...e90e
04/02/20264:07:19 PMsell$9.67$1.870.0047040.00091135.16
0xf97...4214
0x8e...3896