WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3
Presyo
0.001068 WETH
TVL
$26,727.92
MKT CAP
$123.4M
5m
0%
1h
-0.15%
4h
2.44%
24h
4.51%
Ibahagi
TXNS
81
Mga Bumili
45
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
6,646.4
Pinagsama WETH:
$2.4

ZRO/WETH price stats sa Arbitrum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $3. Ang presyo ng ZRO ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,795.04. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $123,367,527.25. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $26,727.92. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $26,727.92.

Ang kabuuang transaksyon ng ZRO/WETH ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,795.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001068, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20259:00:10 AMbuy$42.07$30.014970.00106814.01
0xa20...15e0
0x94...7891
02/23/20258:59:37 AMbuy$33.11$30.011780.00106711.03
0xcA0...C056
0xfb...97c4
02/23/20258:57:13 AMbuy$40.14$2.990.014280.00106613.39
0xcA0...C056
0xff...d5f2
02/23/20258:00:10 AMbuy$55$30.019490.00106518.29
0xCBB...1424
0x1d...cb50
02/23/20257:56:30 AMbuy$42.74$30.015140.00106414.22
0x18F...9Ca2
0x50...8fc4
02/23/20257:49:03 AMbuy$42.74$30.015150.00106314.24
0x884...12E6
0x4e...2fc2
02/23/20257:39:14 AMbuy$42.34$2.990.015030.00106214.14
0xa12...D8f1
0x42...8d14
02/23/20257:17:48 AMsell$32.68$2.940.011720.00105711.08
0xA95...f45E
0x83...6743
02/23/20257:11:13 AMsell$39.78$2.950.014260.00105813.48
0x445...2911
0xad...86ad
02/23/20257:10:11 AMsell$38.06$2.950.013640.00105912.88
0x13e...3ea8
0x48...fa8f
02/23/20256:01:11 AMsell$38.86$2.940.013970.00105913.18
0xC38...d0EA
0x37...1489
02/23/20256:01:05 AMsell$40$2.940.014380.0010613.56
0xb56...9Ed1
0x2b...21d0
02/23/20255:10:06 AMsell$32.77$2.930.011870.00106111.18
0x22E...f942
0xb7...10c6
02/23/20254:46:12 AMsell$44.65$2.920.016210.00106215.26
0xa20...15e0
0x02...8a4f
02/23/20253:19:38 AMsell$40.22$2.920.01460.00106313.72
0x003...7923
0xdf...4c97
02/23/20253:14:09 AMsell$9.37$2.930.0034050.0010643.2
0x745...834a
0x39...db66
02/23/20253:10:07 AMsell$42.34$2.930.015370.00106414.43
0xAca...1D4E
0x93...923c
02/23/20253:06:16 AMsell$42.62$2.930.015460.00106514.51
0x123...dD50
0x6c...c78c
02/23/20252:47:43 AMsell$75.51$2.940.027380.00106725.65
0x101...4405
0xdd...d250
02/23/20252:43:37 AMsell$19.13$2.940.0069390.0010686.49
0x00E...A434
0x34...2653