WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.61
Presyo
0.0004511 WETH
TVL
$10,715.1
MKT CAP
$49.9M
5m
0%
1h
-0.28%
4h
-1.48%
24h
-7.48%
Ibahagi
TXNS
196
Mga Bumili
90
Mga Nagbenta
106
Dami
9K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
3,265.62
Pinagsama WETH:
$1.51

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.61. Ang presyo ng ZRO ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $9,426.60. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $49,871,388.14. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $10,715.11. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $10,715.11.

Ang kabuuang transaksyon ng ZRO/WETH ay 196 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $9,426.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004511, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.61 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:26:12 AMsell$54.5$1.610.015220.000451133.74
0xA95...f45E
0x06...62c1
11/10/202511:51:44 PMsell$15.7$1.610.0043870.00045189.71
0x4e0...6860
0x06...6e9e
11/10/202511:41:37 PMsell$45.19$1.610.012620.000452427.9
0x3Bd...608c
0xd5...15d3
11/10/202511:21:39 PMbuy$26.61$1.620.0074350.000454916.34
0xdb4...55Fb
0xfb...d0a3
11/10/202511:21:38 PMsell$24.94$1.620.0069670.000452615.39
0x3Bd...608c
0xfc...a923
11/10/202511:18:12 PMsell$52.43$1.610.014730.000453332.5
0x249...10DB
0x00...abf3
11/10/202511:15:05 PMsell$49.32$1.610.013860.000454330.5
0x445...2911
0xea...1bea
11/10/202511:13:59 PMsell$26.47$1.610.007440.000455116.34
0xdb4...55Fb
0x68...d646
11/10/202511:08:31 PMsell$45.2$1.620.01270.000455827.87
0x44C...9a4e
0x05...6ee6
11/10/202511:07:05 PMsell$48.67$1.620.013680.000456729.95
0x1Ba...7ca8
0xd2...913f
11/10/202511:05:45 PMsell$52.05$1.620.014630.000457731.96
0x394...8961
0xfe...82b3
11/10/202510:40:24 PMbuy$45.17$1.630.012690.0004627.6
0x2F9...D7D4
0xc3...925d
11/10/202510:30:04 PMbuy$44.65$1.620.012640.000459127.54
0x630...28b2
0x06...09c1
11/10/202510:10:45 PMbuy$29.6$1.620.0083320.000458418.17
0x123...dD50
0xf2...a217
11/10/202510:01:38 PMsell$37.6$1.610.010640.000456223.33
0x3Bd...608c
0x0b...4498
11/10/20259:51:42 PMbuy$37.77$1.610.010690.000458523.32
0x6e1...36Db
0xa7...5491
11/10/20259:41:38 PMsell$46.66$1.610.013210.000456328.95
0x3Bd...608c
0x00...b00e
11/10/20259:31:37 PMbuy$23.91$1.620.0067590.000458814.73
0x4e0...6860
0x25...ecd1
11/10/20259:11:40 PMsell$50.22$1.610.014160.000456831.01
0x6e1...36Db
0x4e...5484
11/10/20258:38:18 PMbuy$12.77$1.640.0035690.00045947.76
0x442...4848
0x0b...d216