WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.57
Presyo
0.0006778 WETH
TVL
$2,608.49
MKT CAP
$44.8M
5m
0%
1h
-0.51%
4h
1.95%
24h
-2.77%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
537
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,304.97
Pinagsama WETH:
$0.2363

ZRO/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.57. Ang presyo ng ZRO ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $537.06. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $44,777,314.69. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $2,608.50. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $2,608.50.

Ang kabuuang transaksyon ng ZRO/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $537.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006778, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.57 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20261:20:55 PMsell$15.07$1.570.0064760.00067789.55
0x630...28b2
0x33...271d
04/23/202612:22:21 PMbuy$13.4$1.580.0057590.00068148.45
0x000...D84a
0xd9...bc9c
04/23/202612:13:00 PMsell$14.97$1.580.0064120.00067819.45
0x784...Cf85
0xe4...d678
04/23/202611:42:55 AMbuy$15.1$1.580.0064930.00068159.52
0x61a...A3b5
0x0c...d32f
04/23/202611:20:33 AMbuy$15.03$1.570.0064780.00067859.54
0x4Aa...F95F
0x4c...7bcd
04/23/202611:10:26 AMbuy$15.02$1.560.006480.00067559.59
0x4Aa...F95F
0x83...fc88
04/23/202611:09:09 AMbuy$8.33$1.560.0035920.00067325.33
0x000...4770
0x95...9f0d
04/23/202611:07:59 AMbuy$15.03$1.550.0064860.00067099.66
0xb56...9Ed1
0x7e...5a5e
04/23/202610:00:29 AMbuy$15.01$1.540.0064810.00066799.7
0xcA0...C056
0x42...8e05
04/23/20269:09:18 AMbuy$15.01$1.540.006460.00066499.71
0x1d1...370f
0x29...d5af
04/23/20267:09:59 AMsell$15.22$1.550.0064640.00066169.76
0xC38...d0EA
0x93...c95b
04/23/20266:44:21 AMbuy$15.06$1.560.0063910.00066499.61
0xb56...9Ed1
0x08...09d8
04/23/20265:56:40 AMsell$15.04$1.550.0063960.00066169.66
0x003...7923
0xc7...916c
04/23/20265:28:46 AMbuy$8.29$1.560.0035320.00066565.3
0xdb0...493e
0xdf...e5d0
04/23/20265:17:01 AMsell$15.04$1.550.0063940.00066299.64
0x1d1...370f
0xa8...8863
04/23/20263:05:23 AMbuy$15$1.560.0063880.00066629.58
0x021...df9E
0xf2...6693
04/23/20262:57:21 AMsell$15.02$1.550.006390.00066299.63
0xC38...d0EA
0xff...3683
04/23/20262:48:20 AMbuy$15$1.560.0063870.00066639.58
0xa12...D8f1
0x75...5d34
04/23/20262:08:30 AMbuy$15.03$1.560.0063550.00066339.58
0x2F9...D7D4
0x84...509b
04/23/20262:00:17 AMbuy$15.04$1.560.0063570.00066049.62
0xC38...d0EA
0x22...11ba