WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.71
Presyo
0.0007621 WETH
TVL
$123.37
MKT CAP
$45.8M
5m
0%
1h
0%
4h
-0.14%
24h
-3.91%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
216
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
499.54
Pinagsama WETH:
$0.02734

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.71. Ang presyo ng ZRO ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $215.64. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $45,846,509.77. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $123.37. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $123.37.

Ang kabuuang transaksyon ng ZRO/WETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $215.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007621, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.71 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20261:44:46 AMsell$6.27$1.710.0027820.00076213.65
0x7B4...e1b6
0x42...a205
11/03/202612:03:33 AMbuy$7.26$1.720.0032320.00076574.22
0x22e...8444
0xaf...ec25
11/02/20269:17:12 PMsell$1.92$1.70.00085640.00076051.12
0x22e...1EAd
0x6b...c9a7
11/02/20267:41:29 PMsell$7.55$1.70.0033750.00076294.42
0x003...7923
0x9f...d0e1
11/02/20267:35:06 PMsell$7.46$1.720.0033190.00076694.32
0x80a...5f99
0x30...8779
11/02/20267:00:54 PMbuy$7.26$1.730.003230.00077084.19
0x784...Cf85
0x7b...584c
11/02/20266:02:38 PMbuy$7.78$1.730.0034460.00076684.49
0x2Ac...6E6C
0xf7...3e8b
11/02/20265:22:18 PMsell$4.24$1.720.0018770.00076212.46
0x555...4Fe2
0x71...697b
11/02/20265:15:03 PMsell$4.72$1.730.0020870.00076442.73
0x555...4Fe2
0xfa...b361
11/02/20265:13:16 PMsell$5.07$1.730.0022450.0007672.92
0x555...4Fe2
0xf7...4833
11/02/20265:13:10 PMsell$6.3$1.740.0027880.00076993.62
0x555...4Fe2
0x6b...169e
11/02/20264:20:14 PMsell$7.39$1.750.0032610.00077354.21
0xBcc...6392
0xef...693a
11/02/20262:48:42 PMbuy$8.12$1.770.0035530.00077724.57
0xb07...A0b7
0x64...a2ea
11/02/20262:47:50 PMbuy$5.58$1.770.0024350.00077363.14
0x13e...3ea8
0x9c...0516
11/02/20262:46:30 PMbuy$5.75$1.760.0025140.00077073.26
0x1a7...68aA
0xe6...0140
11/02/20262:26:31 PMsell$5.38$1.750.0023590.00076683.07
0xb09...286D
0x74...b58c
11/02/20262:00:05 PMsell$7.69$1.750.0033690.00077024.37
0x80a...5f99
0x56...b958
11/02/20261:51:01 PMsell$7.46$1.770.0032620.00077414.21
0x394...8961
0xb1...3107
11/02/20261:39:05 PMbuy$7.44$1.780.0032450.0007784.17
0x394...8961
0x07...dfc7
11/02/20261:38:47 PMbuy$7.47$1.770.0032590.00077414.21
0x80a...5f99
0xec...2f86