WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.41
Presyo
0.0006308 WETH
TVL
$2,300.42
MKT CAP
$40.1M
5m
0%
1h
-1.92%
4h
-3.52%
24h
-2.72%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
368
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,153.25
Pinagsama WETH:
$0.3005

ZRO/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.41. Ang presyo ng ZRO ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $368.18. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $40,069,624.63. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $2,300.43. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $2,300.43.

Ang kabuuang transaksyon ng ZRO/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $368.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006308, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.41 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:08:57 PMsell$22.05$1.410.0098580.000630815.62
0xB42...EAD6
0x5c...a29f
05/13/20263:39:02 PMsell$15.02$1.420.0066710.000634710.51
0xCBB...1424
0xd9...4fdb
05/13/20263:19:02 PMsell$15.01$1.430.0066540.000637710.43
0xcA0...C056
0xc9...091b
05/13/20262:33:17 PMbuy$15.01$1.450.0066260.00064110.33
0x445...2911
0x67...f4cb
05/13/20261:46:24 PMsell$19.79$1.440.0087390.000638213.69
0xcA0...C056
0x0a...a15f
05/13/202612:40:17 PMsell$4.65$1.450.0020490.00064073.19
0x764...6368
0xdd...caa2
05/13/202612:38:11 PMsell$14.96$1.460.0065730.000642710.22
0xcA0...C056
0x26...1d96
05/13/202611:49:59 AMsell$15.01$1.480.0065150.000645810.08
0x164...C31d
0x22...b634
05/13/202611:11:37 AMsell$8.89$1.490.0038680.00064825.96
0xf6f...5671
0xb0...a631
05/13/202610:20:41 AMsell$7.15$1.50.0030860.00064984.75
0x49E...98D3
0x4e...ef8b
05/13/202610:13:02 AMsell$5.65$1.50.0024410.00065113.75
0x49E...98D3
0x3d...e6a2
05/13/20269:20:02 AMbuy$15.02$1.510.0064780.00065359.91
0xCBB...1424
0x1b...10c3
05/13/20269:16:25 AMbuy$5.11$1.510.0022040.00065143.38
0xED0...DDD7
0x79...1ba8
05/13/20268:03:13 AMbuy$1.45$1.490.00062970.00065080.9676
0xAc7...e9Fe
0xa0...194e
05/13/20267:34:19 AMsell$13.88$1.490.0060420.00064889.31
0xe55...1635
0x97...b864
05/13/20265:18:11 AMsell$15.04$1.50.0065310.000651710.02
0x80a...5f99
0xb4...f773
05/13/20261:50:17 AMbuy$14.99$1.50.0065460.0006559.99
0xCBB...1424
0xf7...e225
05/12/202611:52:39 PMsell$6.89$1.480.0030330.00065094.66
0x1D9...3Eca
0xfd...05ba
05/12/202611:16:50 PMsell$7.07$1.480.0030980.00065234.75
0x49E...98D3
0x8d...cb98
05/12/20268:20:29 PMsell$15.01$1.490.0065750.000654610.04
0x1Ba...7ca8
0x7c...78fe