WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.13
Presyo
0.0008293 WETH
TVL
$1,145.81
MKT CAP
$57M
5m
0%
1h
0.21%
4h
-3.74%
24h
-1.52%
Ibahagi
TXNS
165
Mga Bumili
85
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
434.36
Pinagsama WETH:
$0.08443

ZRO/WETH price stats sa Arbitrum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $2.13. Ang presyo ng ZRO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,788.53. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $57,010,338.32. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $1,145.81. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $1,145.81.

Ang kabuuang transaksyon ng ZRO/WETH ay 165 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,788.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008293, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.13 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202611:34:05 AMbuy$8.5$2.130.0033020.00082933.98
0x49E...98D3
0x84...cdc2
10/07/202611:34:04 AMbuy$9.34$2.120.0036280.00082544.39
0xD81...036E
0xd7...c130
10/07/202611:04:20 AMbuy$9.71$2.110.0037680.00082124.58
0xA95...f45E
0x27...a8df
10/07/202611:03:07 AMsell$14.22$2.10.0055170.00081816.74
0x2ff...C6dc
0x0a...4cb5
10/07/202611:02:44 AMsell$9.78$2.120.0037930.00082344.6
0xA16...cCFf
0x23...1970
10/07/202610:48:50 AMbuy$12.27$2.130.0047630.0008275.75
0x10c...56DD
0xaf...f122
10/07/202610:44:27 AMsell$9.45$2.110.003670.00082224.46
0x80a...5f99
0xf2...de20
10/07/202610:36:21 AMsell$9.51$2.130.0036850.00082644.46
0xA16...cCFf
0xfe...5e47
10/07/202610:32:41 AMsell$13.56$2.140.0052610.00083146.32
0xb2E...f3a1
0x26...9cbe
10/07/202610:26:49 AMsell$6.47$2.160.0025010.00083582.99
0xBcc...6392
0xab...6ecb
10/07/202610:18:30 AMsell$2.16$2.160.00083770.00083771
0x49E...98D3
0x37...0e4e
10/07/202610:18:24 AMsell$8.74$2.170.0033760.00084024.01
0xc46...D71E
0x6e...cb40
10/07/202610:13:16 AMsell$2.17$2.170.00084270.00084271
0x49E...98D3
0x86...9dd5
10/07/202610:13:11 AMsell$10.29$2.180.0039780.00084574.7
0xA95...f45E
0xfa...93fa
10/07/202610:08:26 AMbuy$8.71$2.180.0033750.00084613.98
0xb2E...f3a1
0x5d...cf4e
10/07/202610:08:28 AMbuy$8.74$2.190.0033880.00085033.98
0x49E...98D3
0x14...660c
10/07/20269:55:00 AMbuy$8.97$2.180.0034580.00084214.1
0xcA0...C056
0x6e...9845
10/07/20269:48:44 AMbuy$9.57$2.170.0036830.0008384.39
0xC38...d0EA
0x33...f8a0
10/07/20269:44:23 AMsell$4.57$2.160.0017610.00083282.11
0x445...F207
0xe0...642e
10/07/20269:43:17 AMsell$8.94$2.170.0034430.00083574.11
0xf4c...89ED
0x4c...9db0