WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.06
Presyo
0.00044 WETH
TVL
$41.96
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
530.34
Pinagsama WETH:
$0.008688

ZRO/WETH price stats sa Arbitrum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $1.06. Ang presyo ng ZRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $28,357,608.50. Ang kontrata ng liquidity pool ay 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 na may kabuuang halaga na naka-lock (TVL) na $41.96. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 ay $41.96.

Ang kabuuang transaksyon ng ZRO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.00044, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.06 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20267:06:13 AMbuy$0.5821$1.060.0002410.000440.5477
0xA3c...bA8e
0x95...1fda
08/31/20268:35:12 AMsell$0.2421$1.050.000099290.00043290.2293
0xB01...9C2E
0x75...2efd
08/29/20265:32:42 AMsell$0.5512$1.080.00022570.00044380.5086
0xE43...5CD4
0x00...232b
08/29/202612:22:03 AMsell$0.2272$1.110.000092950.00045510.2042
0x788...A627
0x60...59f5
08/28/20262:47:30 AMsell$0.3891$1.170.00015620.00047360.3297
0x021...4D53
0xf2...85e2
08/27/20268:19:10 AMbuy$0.4473$1.190.00017770.00047440.3746
0x185...C183
0x58...7a8b
08/26/20264:58:17 PMsell$0.3043$1.140.00012430.0004680.2657
0x9D4...e5de
0xae...a9e2
08/26/20261:46:49 AMsell$0.1303$1.180.000053070.00048160.1101
0xf70...dbEF
0x27...00e8
08/25/202610:32:55 PMsell$0.433$1.220.00017690.00049850.3549
0x760...035F
0x28...7c04
08/25/20267:13:57 PMsell$2.79$1.250.0011320.00051022.21
0xcC8...1FaF
0x2b...a18a
08/25/20267:13:16 PMsell$6.49$1.260.0026340.00051285.13
0x394...8961
0xc9...f503
08/25/20267:12:38 PMsell$6.91$1.280.0028030.00051955.39
0x784...Cf85
0x64...1759
08/25/20267:12:39 PMsell$5.49$1.270.0022260.00051614.31
0xcC8...1FaF
0xa4...33b8
08/25/20267:07:24 PMbuy$6.51$1.280.0026450.00052225.06
0x445...2911
0x0d...f8fb
08/25/20267:07:17 PMbuy$2.54$1.280.0010350.00051971.99
0x49E...98D3
0x02...2868
08/25/20267:02:44 PMbuy$6.55$1.270.0026550.00051725.13
0x18F...9Ca2
0x7c...8922
08/25/20266:55:13 PMbuy$6.1$1.260.0024780.00051374.82
0x80a...5f99
0x40...015f
08/25/20266:34:39 PMsell$6.56$1.260.0026610.00051125.2
0xD39...817c
0x2f...2a79
08/25/20266:30:09 PMbuy$6.61$1.270.0026740.00051385.2
0x394...8961
0xe2...ce3a
08/25/20265:38:30 PMsell$3.13$1.250.0012690.00051032.48
0xcC8...1FaF
0x1a...ad20