- WhatToFarm
- Arbitrum
- Ramses V2
- uniETH-WETH LPs
Impormasyon tungkol sa uniETH-WETH pair
- Pinagsama uniETH:
- 0.4001
- Pinagsama WETH:
- $13.1
uniETH/WETH price stats sa Arbitrum
Noong Enero 17, 2025, ang kasalukuyang presyo ng uniETH token sa DEX Ramses V2 ay $3,710.81. Ang presyo ng uniETH ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,768.01. Ang kontrata ng uniETH token ay 0x3d15fD46CE9e551498328B1C83071D9509E2C3a0 na may market cap na $4,769,062.23. Ang kontrata ng liquidity pool ay 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b na may kabuuang halaga na naka-lock (TVL) na $89,430.26. Ang uniETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng uniETH/WETH ngayon?
Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b ay $89,430.26.
Ilang transaksyon ang mayroon sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uniETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang uniETH/WETH pool ay may trading volume na $3,768.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uniETH sa WETH?
Ang exchange rate ng 1 uniETH sa WETH ay 1.08, na naitala noong 2:01 PM UTC.
Magkano ang 1 uniETH sa dolyar?
Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $3,710.81 ngayon.
uniETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:40:28 AM | buy | $3,746.93 | $3,710.81 | 1.09 | 1.08 | 1 | 0x4f...aff9 | |
| 01/16/2025 | 3:17:48 PM | sell | $21.07 | $3,557.31 | 0.006408 | 1.08 | 0.005923 | 0x5b...25b5 | |
| 01/15/2025 | 6:47:45 PM | buy | $4.45 | $3,633.53 | 0.001327 | 1.08 | 0.001225 | 0x50...a0d8 | |
| 01/15/2025 | 10:58:05 AM | sell | $22.77 | $3,470.19 | 0.0071 | 1.08 | 0.006563 | 0x7b...e20c | |
| 01/15/2025 | 10:35:03 AM | sell | $7.44 | $3,470.21 | 0.002321 | 1.08 | 0.002146 | 0xa3...ebbe | |
| 01/15/2025 | 8:01:06 AM | sell | $13.49 | $3,504.26 | 0.004165 | 1.08 | 0.00385 | 0x69...4144 | |
| 01/15/2025 | 7:00:37 AM | buy | $13.44 | $3,492.28 | 0.004171 | 1.08 | 0.00385 | 0x78...ab95 | |
| 01/14/2025 | 11:22:43 AM | buy | $6,399.58 | $3,494.6 | 1.98 | 1.08 | 1.83 | 0xe6...9bdd | |
| 01/14/2025 | 9:55:41 AM | buy | $77.91 | $3,510.1 | 0.02399 | 1.08 | 0.02219 | 0xc4...95d7 | |
| 01/14/2025 | 6:00:27 AM | buy | $32.67 | $3,425.28 | 0.01031 | 1.08 | 0.009539 | 0x17...cde2 | |
| 01/13/2025 | 11:49:40 PM | buy | $37.55 | $3,383.83 | 0.012 | 1.08 | 0.01109 | 0x19...a4e0 | |
| 01/13/2025 | 8:56:13 PM | buy | $1,545.96 | $3,343.29 | 0.4998 | 1.08 | 0.4624 | 0xa8...92fd | |
| 01/13/2025 | 5:33:25 PM | buy | $99.55 | $3,262.7 | 0.03297 | 1.08 | 0.03051 | 0x71...baac | |
| 01/13/2025 | 5:10:22 PM | buy | $162.79 | $3,257.5 | 0.054 | 1.08 | 0.04997 | 0xa6...2458 | |
| 01/13/2025 | 2:57:03 PM | buy | $4.09 | $3,279.52 | 0.00135 | 1.08 | 0.001249 | 0xfc...fddc | |
| 01/13/2025 | 8:57:34 AM | buy | $10,313.87 | $3,425.57 | 3.25 | 1.07 | 3.01 | 0x99...810b | |
| 01/13/2025 | 5:46:07 AM | sell | $18,658.43 | $3,481.94 | 5.78 | 1.07 | 5.35 | 0xb2...360e | |
| 01/13/2025 | 4:54:07 AM | sell | $1,114.35 | $3,514.05 | 0.3431 | 1.08 | 0.3171 | 0x91...1982 | |
| 01/13/2025 | 4:45:03 AM | buy | $7,175 | $3,515.85 | 2.2 | 1.08 | 2.04 | 0xc0...e5a4 | |
| 01/12/2025 | 2:14:03 PM | buy | $22.84 | $3,529.1 | 0.007 | 1.08 | 0.006473 | 0x74...edaa |