Impormasyon tungkol sa uniETH-WETH pair
- Pinagsama uniETH:
- 0.2169
- Pinagsama WETH:
- $2.03
uniETH/WETH price stats sa Arbitrum
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng uniETH token sa DEX Ramses V2 ay $4,332.22. Ang presyo ng uniETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uniETH token ay 0x3d15fD46CE9e551498328B1C83071D9509E2C3a0 na may market cap na $13,956,737.64. Ang kontrata ng liquidity pool ay 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b na may kabuuang halaga na naka-lock (TVL) na $9,108.55. Ang uniETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng uniETH/WETH ngayon?
Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b ay $9,108.55.
Ilang transaksyon ang mayroon sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uniETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang uniETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uniETH sa WETH?
Ang exchange rate ng 1 uniETH sa WETH ay 1.07, na naitala noong 8:18 AM UTC.
Magkano ang 1 uniETH sa dolyar?
Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $4,332.22 ngayon.
uniETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 3:22:17 AM | buy | $544.14 | $4,332.22 | 0.1354 | 1.07 | 0.1256 | 0x31...3641 | |
12/16/2024 | 2:06:15 PM | buy | $118.2 | $4,201.26 | 0.0303 | 1.07 | 0.02813 | 0xa9...6415 | |
12/16/2024 | 6:54:27 AM | buy | $4.73 | $4,278.69 | 0.001191 | 1.07 | 0.001106 | 0x83...6562 | |
12/16/2024 | 1:54:42 AM | buy | $10.8 | $4,310.93 | 0.0027 | 1.07 | 0.002507 | 0xe4...8cc2 | |
12/15/2024 | 11:29:27 PM | buy | $0.006873 | $4,236.87 | 0.051747 | 1.07 | 0.051622 | 0x51...045a | |
12/15/2024 | 9:07:05 PM | buy | $3,684.01 | $4,180.23 | 0.9475 | 1.07 | 0.8812 | 0x20...4447 | |
12/15/2024 | 9:07:04 PM | sell | $1,283.14 | $4,182.24 | 0.33 | 1.07 | 0.3068 | 0xdd...ab7c | |
12/15/2024 | 9:07:04 PM | sell | $2,997.36 | $4,175.57 | 0.7709 | 1.07 | 0.7178 | 0xb4...9e72 | |
12/15/2024 | 4:34:07 PM | sell | $58.44 | $4,200.01 | 0.015 | 1.07 | 0.01391 | 0x7a...5707 | |
12/15/2024 | 9:24:42 AM | sell | $144.94 | $4,156.12 | 0.0376 | 1.07 | 0.03487 | 0x42...ba0d | |
12/15/2024 | 9:06:07 AM | buy | $206.01 | $4,160.83 | 0.05344 | 1.07 | 0.04951 | 0xa9...36f9 | |
12/15/2024 | 8:44:25 AM | sell | $219.24 | $4,150.59 | 0.05695 | 1.07 | 0.05282 | 0x6a...dc41 | |
12/15/2024 | 8:01:17 AM | sell | $98.02 | $4,147.08 | 0.0255 | 1.07 | 0.02363 | 0x34...78f3 | |
12/15/2024 | 3:00:32 AM | sell | $181 | $4,188.62 | 0.04664 | 1.07 | 0.04321 | 0x7c...5a75 | |
12/15/2024 | 2:53:52 AM | buy | $839.46 | $4,188.08 | 0.2163 | 1.07 | 0.2004 | 0xd9...c521 | |
12/15/2024 | 2:53:52 AM | buy | $4,967.22 | $4,171.38 | 1.28 | 1.07 | 1.19 | 0x14...6c14 | |
12/15/2024 | 1:58:59 AM | sell | $4,648.66 | $4,167.48 | 1.19 | 1.07 | 1.11 | 0x16...257f | |
12/15/2024 | 1:01:32 AM | sell | $249.75 | $4,162.61 | 0.06456 | 1.07 | 0.06 | 0x26...55ff | |
12/14/2024 | 4:44:09 PM | buy | $38.8 | $4,180.83 | 0.01 | 1.07 | 0.00928 | 0x92...f44e | |
12/14/2024 | 1:36:10 PM | buy | $38.57 | $4,156.38 | 0.01 | 1.07 | 0.009281 | 0x81...c7de |