WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAP-WETH pair

Presyo USD
$0.0004964
Presyo
0.061276 WETH
TVL
$0.766
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03403AE7e9F0383d67b953BD24Cf35B0C5702e6D
TAP:
0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TAP:
1,307.09
Pinagsama WETH:
$0.00003009

TAP/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TAP token sa DEX Ramses V2 ay $0.0004964. Ang presyo ng TAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAP token ay 0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1 na may market cap na $23,583.19. Ang kontrata ng liquidity pool ay 0x03403AE7e9F0383d67b953BD24Cf35B0C5702e6D na may kabuuang halaga na naka-lock (TVL) na $0.77. Ang TAP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAP/WETH na may kontrata na address 0x03403AE7e9F0383d67b953BD24Cf35B0C5702e6D ay $0.77.

Ang kabuuang transaksyon ng TAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAP sa WETH ay 0.0000001276, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TAP sa USD ay $0.0004964 ngayon.

TAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202412:22:54 AMbuy$0.1074$0.00049640.000027630.061276216.48
0x879...F227
0x43...c003
12/18/202412:22:54 AMsell$0.1323$0.00055560.000034030.061428238.26
0x737...4D1A
0x36...f774
12/08/20245:18:42 AMbuy$0.06474$0.0010920.000016250.06274159.28
0x879...F227
0x1e...6c0c
12/08/20244:49:32 AMbuy$0.05465$0.00049750.000013670.061244109.84
0x879...F227
0x4c...a043
12/08/20244:49:29 AMbuy$0.09418$0.000016990.000023550.0842495,543.03
0x3BA...da0a
0xc6...aa0f
12/08/20244:49:29 AMsell$0.3077$0.000052990.000076970.0713255,807.48
0x200...53B6
0x99...afca
12/06/20249:23:19 AMsell$0.1091$0.004190.000028160.05108126.04
0x09B...Df73
0xf5...2bd8
12/06/20249:20:49 AMbuy$0.1072$0.0043060.000027680.05111124.89
0x06B...a93D
0x49...bd5e
12/06/20249:18:08 AMbuy$0.0604$0.0025720.000015580.06663823.48
0x25b...d63E
0x29...0117
11/24/202411:50:26 PMsell$0.07707$0.00240.00002290.06713532.1
0x00B...5011
0x44...67fc
11/24/20243:03:21 PMbuy$0.07658$0.0024180.000023030.06727431.66
0x25b...d63E
0x61...45ca
11/23/202410:47:40 AMsell$0.09614$0.0025610.00002860.06762237.53
0x879...F227
0x28...b3a9
11/23/20241:51:16 AMbuy$0.1278$0.0022090.000038310.06661957.87
0x25b...d63E
0xe1...76f0
11/22/20249:27:26 PMsell$0.1307$0.0021790.000039730.06662559.97
0x879...F227
0x46...f13f
11/22/20245:15:11 AMsell$1.15$0.0048420.000340.05143237.64
0x879...F227
0x94...718b
11/22/20245:13:54 AMsell$0.4901$0.0064710.00014480.05191175.73
0x879...F227
0x67...b5fd
11/22/20245:13:35 AMbuy$0.6705$0.0063990.0001980.05189104.77
0x879...F227
0x26...1093
11/22/20245:13:35 AMbuy$0.5955$0.0051670.00017590.051526115.24
0x25b...d63E
0x68...5b80
11/22/20245:03:53 AMsell$0.9133$0.0053550.00026980.051582170.55
0x25b...d63E
0x71...0864
11/22/20245:01:17 AMsell$0.9965$0.007320.00029330.052154136.13
0x25b...d63E
0x50...eeee