WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.6301
Presyo
0.0003354 WETH
TVL
$7,037.5
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed
STABLE:
0x666966Ef3925B1c92fa355FDA9722899f3e73451
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STABLE:
9,752.92
Pinagsama WETH:
$0.4747

STABLE/WETH price stats sa Arbitrum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Ramses V2 ay $0.6301. Ang presyo ng STABLE ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $72.55. Ang kontrata ng STABLE token ay 0x666966Ef3925B1c92fa355FDA9722899f3e73451 na may market cap na $12,215.36. Ang kontrata ng liquidity pool ay 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed na may kabuuang halaga na naka-lock (TVL) na $7,037.51. Ang STABLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed ay $7,037.51.

Ang kabuuang transaksyon ng STABLE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $72.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0003354, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.6301 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20269:14:18 PMbuy$1.71$0.63010.00091260.00033542.72
0x000...4770
0xbc...ab7f
07/14/20269:14:18 PMsell$32.04$0.62610.017060.000333351.18
0x9f2...6565
0xda...8717
07/14/20267:38:03 PMsell$38.78$0.64510.020690.000344160.11
0xFDf...AC85
0x8e...5996
06/24/202611:41:09 PMbuy$0.8339$0.57770.00051560.00035711.44
0x375...C524
0x3a...d53a
06/10/20261:36:32 AMbuy$0.4085$0.58540.00024910.00035690.6979
0x433...eF25
0xf9...b4cf
06/02/202611:25:45 PMbuy$1.14$0.65790.00061960.00035671.73
0x985...94Ff
0x9f...7d41
06/01/20263:46:42 PMsell$53.23$0.70330.027020.00035775.68
0x127...9ca0
0x53...503f
06/01/20263:44:27 PMsell$15.83$0.72060.0080220.000365221.96
0xAab...8888
0x6e...790d
06/01/20263:25:17 PMbuy$5.76$0.73210.002940.00037377.86
0x000...b41E
0x05...7ef8
06/01/20263:25:08 PMsell$19.67$0.72120.010030.000367727.27
0x005...567a
0x9b...ed33
06/01/20263:24:55 PMsell$1.6$0.72480.00081830.00036992.21
0x778...33f8
0x39...c5b7
05/31/20262:21:43 AMbuy$6.96$0.7660.0034260.00037699.09
0x000...D84a
0x86...cfc2
05/31/20262:21:43 AMbuy$27.99$0.75880.013770.000373336.89
0x127...9ca0
0x95...431b
05/31/20262:21:42 AMbuy$1.2$0.75290.00059280.00037041.6
0x000...D84a
0x42...c5ce
05/30/20265:15:57 PMsell$0.2581$0.73460.00012750.00036290.3514
0xB1b...ea1A
0x69...fa10
05/30/20264:36:52 PMbuy$27.91$0.7410.013770.000365737.66
0x127...9ca0
0x00...6dac
05/30/20264:36:53 PMbuy$6.15$0.74910.0030390.00036978.22
0x000...4B2F
0x46...99a5
05/30/20267:24:50 AMbuy$27.72$0.71740.013770.000356438.64
0x127...9ca0
0xf6...a934
05/30/20267:24:50 AMbuy$2.7$0.72650.0013460.00036093.72
0xde2...7DdB
0x2f...e1f1
05/30/20267:24:51 AMbuy$1.59$0.72770.00079390.00036152.19
0x000...b446
0xa8...04e7