WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$2.01
Presyo
0.0008255 WETH
TVL
$19,361.83
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed
STABLE:
0x666966Ef3925B1c92fa355FDA9722899f3e73451
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STABLE:
7,705.68
Pinagsama WETH:
$1.57

STABLE/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng STABLE token sa DEX Ramses V2 ay $2.01. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng STABLE token ay 0x666966Ef3925B1c92fa355FDA9722899f3e73451 na may market cap na $32,606.18. Ang kontrata ng liquidity pool ay 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed na may kabuuang halaga na naka-lock (TVL) na $19,361.83. Ang STABLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed ay $19,361.83.

Ang kabuuang transaksyon ng STABLE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0008255, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $2.01 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20255:58:20 PMbuy$0.3914$2.010.00016050.00082550.1944
0x879...F227
0xdb...18e5
06/26/20259:19:03 PMbuy$0.5519$20.00022740.00082550.2755
0x81e...151b
0xe1...aa36
06/25/20254:23:05 PMsell$2.34$1.950.0009710.00080921.2
0x3fC...57a9
0x87...7265
06/25/20254:19:02 PMbuy$4.82$1.990.0020.00082542.42
0x3fC...57a9
0x0e...7fe9
06/22/202511:54:18 PMsell$0.9804$1.80.000440.00080870.5441
0xCb0...2F31
0x57...4d97
06/22/202511:45:00 PMbuy$1$1.830.00044890.00082510.5441
0xCb0...2F31
0xa5...f65e
06/21/202512:37:26 PMsell$2.76$1.970.0011320.00080881.4
0x879...F227
0xfa...109e
06/20/202510:57:53 PMbuy$239.17$1.930.10.0008073123.85
0xcA7...5597
0x83...397d
06/20/202510:57:53 PMsell$0.2552$1.930.00010670.000810.1317
0xdb4...55Fb
0x28...3877
06/20/202510:57:53 PMsell$5.79$1.930.0024240.00080952.99
0xE8C...1F3f
0x7d...e755
06/19/202512:35:07 PMsell$1.53$1.950.00060390.00077310.7812
0xAE5...893e
0x46...f33a
06/19/20256:41:00 AMsell$0.0004849$1.950.0619210.00077320.0002485
0x011...5bE7
0x88...f2fc
06/17/20256:25:03 AMsell$0.2538$1.990.000098180.00077320.1269
0xdb4...55Fb
0xe7...11c3
06/12/20258:05:45 AMsell$0.1231$2.120.00004490.00077320.05807
0x38E...3b87
0x00...6028
06/10/202512:59:20 PMbuy$0.2768$2.180.00010010.00078890.1269
0xdb4...55Fb
0x05...0ea1
06/10/20252:20:04 AMbuy$3.45$2.120.0012830.00078871.62
0x879...F227
0xc5...6987
06/10/202512:53:03 AMbuy$3.86$2.130.0014240.00078821.8
0xE8C...1F3f
0x5f...d85e
06/10/202512:53:02 AMsell$275.68$2.140.10160.000791128.47
0xcA7...5597
0xb4...ee79
06/09/20256:14:01 PMsell$135.09$2.10.052540.000819464.12
0xcA7...5597
0x38...28c4
06/09/20256:14:01 PMbuy$3.73$2.120.0014540.00082641.75
0x879...F227
0x0d...c41c