WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$1.06
Presyo
0.0003546 WETH
TVL
$1,556.13
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed
STABLE:
0x666966Ef3925B1c92fa355FDA9722899f3e73451
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STABLE:
9,622.41
Pinagsama WETH:
$0.5183

STABLE/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng STABLE token sa DEX Ramses V2 ay $1.06. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STABLE token ay 0x666966Ef3925B1c92fa355FDA9722899f3e73451 na may market cap na $20,098.82. Ang kontrata ng liquidity pool ay 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed na may kabuuang halaga na naka-lock (TVL) na $1,556.13. Ang STABLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed ay $1,556.13.

Ang kabuuang transaksyon ng STABLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0003546, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.06 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:16:17 PMsell$1.7$1.060.00056710.00035461.59
0x3D6...6856
0x95...2522
11/23/20252:33:05 AMsell$1.16$10.00041380.00035491.16
0x879...F227
0x22...63f2
11/21/202511:19:29 AMsell$2.65$0.96650.00097760.00035532.75
0xC84...1d57
0x64...048c
11/21/202511:19:29 AMbuy$200.72$0.92710.07380.0003409216.49
0x65A...7675
0xe1...3e1f
11/21/202511:18:10 AMbuy$2.07$0.870.00076160.000322.37
0xdb4...55Fb
0xfc...8bcf
11/21/202511:18:09 AMsell$467.07$0.97040.17180.0003569481.28
0x65A...7675
0xbb...6224
11/17/202511:12:00 PMbuy$100.21$1.20.03310.000398383.08
0x65A...7675
0x7a...a493
11/17/20259:26:38 PMbuy$1.11$1.160.00037370.00039130.9549
0x879...F227
0x59...26ce
11/17/202510:05:04 AMbuy$1.59$1.240.00050.00039111.27
0x3D6...6856
0x37...8abf
11/15/202510:35:30 AMbuy$0.3552$1.220.0001130.0003910.2889
0x879...F227
0x30...d440
11/15/202510:35:26 AMbuy$9.12$1.220.0029020.00039047.43
0xdb4...55Fb
0x17...afb6
11/15/202510:35:26 AMsell$547.97$1.310.17430.0004176417.34
0x65A...7675
0x9b...a759
11/15/202510:06:16 AMbuy$0.3667$1.460.00011660.00046510.2507
0x879...F227
0x24...4d61
11/15/20254:31:28 AMbuy$3.82$1.470.0012080.00046482.59
0x256...757c
0x0c...8e8c
11/14/202511:58:18 PMbuy$1.52$1.440.00049170.00046441.05
0x879...F227
0xba...a0f5
11/14/20258:27:04 PMbuy$3.19$1.470.0010060.00046412.16
0x256...757c
0xe0...5c64
11/14/20252:54:14 AMbuy$5.95$1.50.0018320.00046353.95
0xdb4...55Fb
0x8e...e5c0
11/14/20252:54:13 AMbuy$77.41$1.480.023830.000457852.04
0x711...9C82
0x6f...bf12
11/14/20252:54:12 AMsell$332.86$1.510.10240.0004656220.02
0x65A...7675
0x47...ca6d
11/13/202511:56:53 PMbuy$3.38$1.60.001050.0004982.1
0x256...757c
0x60...950d