WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.7593
Presyo
0.0003027 WETH
TVL
$8,589.98
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-8.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed
STABLE:
0x666966Ef3925B1c92fa355FDA9722899f3e73451
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STABLE:
9,936.48
Pinagsama WETH:
$0.4166

STABLE/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Ramses V2 ay $0.7593. Ang presyo ng STABLE ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $110.06. Ang kontrata ng STABLE token ay 0x666966Ef3925B1c92fa355FDA9722899f3e73451 na may market cap na $14,582.59. Ang kontrata ng liquidity pool ay 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed na may kabuuang halaga na naka-lock (TVL) na $8,589.98. Ang STABLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed ay $8,589.98.

Ang kabuuang transaksyon ng STABLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $110.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0003027, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.7593 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:49:24 PMbuy$1.3$0.75930.00052190.00030271.72
0x879...F227
0x3b...d7d3
01/30/20269:23:21 PMsell$108.74$0.83270.040140.0003073130.58
0xAab...8888
0xfd...d8f8
01/30/20268:26:27 AMbuy$65.85$0.87460.0240.000318775.29
0xC70...be66
0x0e...12ce
01/30/20268:26:27 AMsell$2.15$0.87480.00078360.00031882.45
0xdb4...55Fb
0x3d...07c4
01/30/20265:12:26 AMsell$26.9$0.84710.0098010.000308531.76
0x5D9...DEF1
0x53...58eb
01/30/20264:55:56 AMbuy$27.52$0.86650.010.000314831.76
0x5D9...DEF1
0x8b...a0ec
01/27/20265:33:37 AMsell$0.2927$0.90190.000099270.00030580.3245
0x614...4987
0x59...77c5
01/22/202610:46:56 AMbuy$59.98$0.91950.020.000306565.23
0xC70...be66
0x7e...6999
12/31/20253:50:23 PMsell$0.4296$0.88080.0001440.00029520.4877
0x979...0330
0x2e...c17d
12/31/202511:56:01 AMsell$2.39$0.88570.00079870.00029542.7
0x08a...48cE
0x18...dd6d
12/28/202512:00:31 AMbuy$0.2235$0.89230.000075560.00030160.2504
0x2F1...8F6A
0x62...0aec
12/26/20255:41:25 PMsell$87.16$0.89030.029720.000303697.89
0x65A...7675
0xc2...c538
12/26/20254:37:22 PMsell$140.24$0.95160.04790.000325147.37
0x65A...7675
0x0b...df6e
12/21/20258:36:37 PMsell$0.8602$1.010.00028710.00033890.8473
0x9e1...29A1
0x7b...f30c
12/19/202511:50:09 AMsell$1.22$10.00041370.00033911.22
0xE0E...5724
0x87...3d67
12/19/202512:10:28 AMsell$2.49$0.96370.00087860.00033942.58
0x3D6...6856
0x0a...9f64
12/17/20251:58:34 PMsell$0.03816$10.000012930.00033970.03806
0x48c...0F91
0xc2...69af
12/17/202511:50:49 AMbuy$1.62$1.010.00055380.00034641.59
0x3D6...6856
0x17...2ce7
12/09/20255:29:29 PMsell$87.1$1.160.025880.000346874.61
0xC70...be66
0x48...3af4