WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03659
Presyo
0.059324 WETH
TVL
$36,367.27
MKT CAP
$183.8K
5m
0%
1h
-0.13%
4h
-0.91%
24h
-0.43%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
873,293.59
Pinagsama WETH:
$1.12

RYZE/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.03659. Ang presyo ng RYZE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,442.01. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $183,836.92. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $36,367.27. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $36,367.27.

Ang kabuuang transaksyon ng RYZE/WETH ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $2,442.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009324, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03659 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:40:21 PMbuy$48.24$0.036590.012290.0593241,318.53
0xdb4...55Fb
0x38...2ff4
10/20/20254:46:04 PMbuy$59.57$0.036620.015150.0593151,626.83
0xdb4...55Fb
0xf5...e77f
10/20/20254:44:48 PMbuy$48.25$0.036630.012250.0593061,317.17
0xdb4...55Fb
0xb0...dfcb
10/20/20254:35:40 PMbuy$48.24$0.036650.012230.0592981,316.21
0xdb4...55Fb
0x99...9e51
10/20/20254:32:36 PMbuy$48.26$0.036690.012210.059291,315.16
0xdb4...55Fb
0xb9...c4df
10/20/20254:31:32 PMbuy$41.24$0.03670.010420.0592821,123.52
0xdb4...55Fb
0x55...aed6
10/20/20254:30:18 PMbuy$11.57$0.036720.0029250.059278315.27
0xdb4...55Fb
0x1f...ffda
10/20/20254:01:04 PMbuy$173.44$0.036680.043780.0592624,727.42
0x111...c53F
0x08...5ee6
10/20/20254:00:30 PMbuy$112.36$0.036860.028160.0592393,048.06
0x18F...9Ca2
0x1f...ee77
10/20/20254:00:05 PMbuy$80.95$0.036860.020250.0592232,195.93
0x4Aa...F95F
0x7d...e86a
10/20/20253:57:05 PMbuy$78.02$0.036920.019460.059212,112.83
0x2Ac...6E6C
0xdb...f802
10/20/202510:52:30 AMbuy$59.33$0.036980.014760.0591991,604.47
0x111...c53F
0xc1...33ae
10/20/20259:12:53 AMsell$39.92$0.036930.0098830.0591421,081.03
0xA32...c3dD
0x8b...b7a9
10/20/20259:10:34 AMbuy$14.15$0.037160.0035020.059199380.71
0xE74...EA84
0xf5...55d2
10/20/20259:08:32 AMbuy$7.04$0.037150.0017430.059198189.6
0xE74...EA84
0x37...3d6d
10/20/20256:11:26 AMsell$48.84$0.03730.011970.0591461,309.26
0xdb4...55Fb
0xfb...68e4
10/20/20255:54:38 AMsell$48.76$0.037270.011970.0591541,308.14
0xdb4...55Fb
0x88...6575
10/20/20255:52:58 AMsell$48.68$0.037250.011970.0591611,307.02
0xdb4...55Fb
0x9b...95cb
10/20/20255:30:36 AMsell$62.13$0.037210.015310.059171,669.46
0xb07...A0b7
0xce...e143
10/20/20254:59:12 AMsell$30.15$0.037190.007440.05918810.54
0xdb4...55Fb
0xb0...eb92