WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02494
Presyo
0.059952 WETH
TVL
$10,648.48
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
102
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
767,147.57
Pinagsama WETH:
$2.13

RYZE/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.02494. Ang presyo ng RYZE ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $101.59. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $76,873.44. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $10,648.49. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $10,648.49.

Ang kabuuang transaksyon ng RYZE/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $101.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009952, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02494 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:43:31 AMsell$4.52$0.024940.0018040.059952181.32
0x256...757c
0xf9...5c6c
05/17/20254:25:05 AMsell$6.42$0.024850.0025730.059954258.54
0x879...F227
0x84...a4d8
05/17/20252:14:38 AMbuy$7.89$0.024690.0032010.00001001319.65
0xdb4...55Fb
0x0e...0581
05/17/20251:59:56 AMbuy$8.22$0.024740.0033290.00001001332.54
0x879...F227
0xc5...b19a
05/17/20251:08:04 AMbuy$5.29$0.0250.0021190.00001001211.77
0x879...F227
0xeb...8ba0
05/17/202512:20:14 AMbuy$12.83$0.025160.0051050.00001510.13
0x879...F227
0x94...d179
05/16/202511:53:36 PMbuy$6.63$0.025430.0026090.00001260.86
0x879...F227
0xf3...8f5a
05/16/202510:21:39 PMbuy$7.19$0.025590.002810.00001280.91
0x879...F227
0xa2...6a16
05/16/20258:37:42 PMbuy$7.43$0.025750.0028860.00001288.58
0x879...F227
0x3f...7e98
05/16/20258:02:11 PMsell$6.99$0.025730.0027010.059941271.7
0x3ca...b1cC
0x17...448a
05/16/20255:09:08 PMbuy$6.39$0.025830.0024770.00001247.67
0xdb4...55Fb
0x51...75cb
05/16/202510:39:47 AMsell$8.32$0.026020.003180.059941319.92
0xdb4...55Fb
0xee...a0aa
05/16/20259:27:09 AMsell$7.02$0.025890.0026990.059943271.47
0x879...F227
0xa2...5797
05/16/20255:46:31 AMsell$6.37$0.025730.0024640.059945247.8
0x879...F227
0x41...2140
05/16/20252:06:49 AMsell$10.78$0.02560.004190.059947421.29
0x879...F227
0x17...8eb5
05/15/20257:39:01 PMbuy$8.15$0.025270.0032290.00001322.71
0x879...F227
0x8e...4f82
05/15/20256:29:23 PMbuy$11.57$0.025490.0045410.00001453.88
0x879...F227
0x66...e62d
05/15/20255:21:41 PMsell$10.51$0.025750.004060.059945408.26
0x879...F227
0xba...80f1
05/15/20254:48:11 PMsell$8.17$0.025560.003180.059947319.72
0xdb4...55Fb
0x8d...66b2
05/15/202511:18:47 AMsell$8.1$0.025350.003180.059949319.65
0xdb4...55Fb
0xb1...746d