WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.0351
Presyo
0.058868 WETH
TVL
$4,573.07
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
432,085.55
Pinagsama WETH:
$0.5703

RYZE/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.0351. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $1,574,965.26. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $4,573.07. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $4,573.07.

Ang kabuuang transaksyon ng RYZE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000008868, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.0351 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202411:51:33 PMbuy$17.66$0.03510.0044630.058868503.26
0x970...0425
0x63...ccf8
12/15/202411:19:50 PMbuy$12.95$0.034630.0033130.058858374.04
0x970...0425
0xe4...646a
12/15/20244:12:26 PMbuy$498.74$0.033830.1280.05868414,742.55
0x235...6d30
0x26...59e1
12/15/20248:24:08 AMsell$0.06495$0.032540.000016890.0584661.99
0xd40...dEc7
0x06...0b6a
12/14/202411:54:53 PMbuy$14.95$0.032880.003870.058512454.67
0x970...0425
0x13...b501
12/14/20246:47:16 PMsell$48.97$0.032610.012720.0584731,501.86
0x7A0...3295
0x7c...d576
12/14/20246:44:51 PMbuy$15.57$0.032850.0040470.058535474.17
0x970...0425
0x5f...3617
12/14/20248:06:26 AMbuy$31.15$0.03340.0079460.05852932.73
0x049...8d3C
0xb6...53e3
12/13/20248:54:08 PMbuy$159.39$0.033180.040610.0584564,803.03
0x3ca...b1cC
0x5e...4a2b
12/13/20248:47:17 PMbuy$113.27$0.032830.028860.0583673,449.87
0x3ca...b1cC
0x6c...fe92
12/13/20247:50:15 PMbuy$1.68$0.032670.00042970.05832951.59
0x0E9...1E66
0xb5...cddd
12/13/202411:14:00 AMsell$101.87$0.032420.026110.0583123,141.98
0x626...6a07
0xd5...af24
12/13/20246:13:41 AMbuy$80.73$0.032780.02060.0583692,462.25
0x049...8d3C
0x8d...988d
12/11/20249:03:18 PMsell$19.1$0.031770.0049890.058299601.26
0x1B7...0E39
0xd6...458c
12/11/20245:11:20 PMbuy$2.18$0.031760.00057560.05835468.9
0x970...0425
0x24...a55a
12/11/20245:10:46 PMbuy$13.87$0.031740.003650.058349437.15
0x970...0425
0x66...aff2
12/11/202410:48:35 AMbuy$351.18$0.030440.094940.0582311,535.63
0x98f...6473
0x1f...bf35
12/11/202410:35:35 AMbuy$369.86$0.029580.10.05799912,500.23
0x98f...6473
0xb1...75a0
12/11/202410:33:25 AMbuy$369.86$0.028720.10.05776612,876.25
0x98f...6473
0xd2...8bb5
12/10/20244:51:02 PMbuy$3.63$0.027350.0010150.057649132.7
0x049...8d3C
0x27...8df3