WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.0262
Presyo
0.0000104 WETH
TVL
$25,444.15
MKT CAP
$130.3K
5m
0%
1h
0%
4h
1.43%
24h
1.05%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
702,152.09
Pinagsama WETH:
$2.79

RYZE/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.0262. Ang presyo ng RYZE ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,077.17. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $130,334.28. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $25,444.16. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $25,444.16.

Ang kabuuang transaksyon ng RYZE/WETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $1,077.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.0000104, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.0262 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202512:46:19 AMsell$5.25$0.02620.0020860.0000104200.47
0xdb4...55Fb
0xc4...8e65
06/29/202511:05:13 PMsell$70.38$0.026170.028010.000010412,688.68
0x118...2a1B
0xbe...25a9
06/29/202511:00:27 PMsell$56.7$0.026150.022620.000010432,167.94
0x111...c834
0xba...2246
06/29/202510:49:02 PMsell$72.03$0.026150.028780.000010452,753.81
0x111...c53F
0x46...ce05
06/29/202510:47:54 PMsell$67.79$0.026110.027190.000010472,596.53
0x129...B2F3
0x3c...cf34
06/29/202510:45:01 PMsell$49.21$0.026070.01980.000010491,887.55
0x10c...56DD
0x8e...446f
06/29/202510:37:36 PMsell$68.15$0.026060.027470.00001052,614.68
0x10c...56DD
0x17...baff
06/29/202510:30:02 PMsell$79.31$0.026050.032040.000010523,043.97
0x10c...56DD
0x96...906d
06/29/202510:26:26 PMsell$80.41$0.025980.032640.000010553,094.27
0x111...c834
0x9c...88ba
06/29/202510:24:04 PMsell$73.49$0.025960.029920.000010572,830.79
0x10c...56DD
0xd6...8e0d
06/29/202510:20:25 PMsell$74.96$0.025920.030620.000010592,891.29
0x10c...56DD
0x73...4c23
06/29/202510:19:14 PMsell$47.25$0.02590.019350.000010611,824.26
0x10c...56DD
0xe8...0cb7
06/29/20259:04:35 PMbuy$160.23$0.025830.066110.000010656,202.95
0x698...0333
0xcd...9481
06/29/20259:04:19 PMbuy$30.42$0.025890.012480.000010631,174.61
0x111...c834
0x4c...8f1b
06/29/202512:00:23 PMsell$27.63$0.025950.011240.000010561,064.54
0x879...F227
0xf9...fc95
06/29/202511:45:49 AMsell$32.9$0.025940.013410.000010571,268.2
0x111...c834
0x15...1e94
06/29/202510:23:19 AMsell$5.06$0.025930.0020660.00001058195.33
0xdb4...55Fb
0x79...b9f6
06/29/20259:33:49 AMsell$42.33$0.025920.017280.000010581,632.6
0x134...B925
0x0c...18f3
06/29/20259:33:45 AMsell$33.57$0.025950.01370.000010591,293.59
0x12e...aB03
0x8e...386c
06/28/20255:50:59 PMsell$30.18$0.025890.012360.00001061,165.83
0x111...c834
0xee...3196