WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03504
Presyo
0.00001245 WETH
TVL
$31,857.91
MKT CAP
$199.6K
5m
0%
1h
0.00%
4h
-0.97%
24h
-2.83%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
464,442.46
Pinagsama WETH:
$5.53

RYZE/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.03504. Ang presyo ng RYZE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,546.61. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $199,572.85. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $31,857.92. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $31,857.92.

Ang kabuuang transaksyon ng RYZE/WETH ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $2,546.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001245, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03504 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:17:40 AMbuy$59.09$0.035040.020990.000012451,686.39
0x60A...0078
0x2c...3198
12/01/20253:39:20 AMbuy$48.29$0.035040.017140.000012431,378.22
0xdb4...55Fb
0xb9...b6e6
12/01/20253:39:07 AMbuy$48.22$0.035030.01710.000012421,376.52
0xdb4...55Fb
0x81...b129
12/01/20253:09:10 AMbuy$59.76$0.035080.021140.00001241,703.72
0x340...460A
0x49...57e1
12/01/20252:39:16 AMbuy$57.15$0.035080.020190.000012391,629.13
0x04e...3078
0x66...3e0f
12/01/202512:51:23 AMbuy$154.24$0.035150.054250.000012364,387.85
0x10c...56DD
0xbe...6fe4
12/01/202512:50:35 AMbuy$23.73$0.035220.0083170.00001234673.9
0x879...F227
0x19...8708
12/01/202512:46:57 AMbuy$92.09$0.035230.032210.000012322,613.48
0xBb6...711a
0x75...01ff
12/01/202512:44:15 AMbuy$102.73$0.035280.035810.00001232,911.68
0x256...757c
0xdc...932f
12/01/202512:34:00 AMbuy$123.16$0.035260.042850.000012273,492.27
0x256...757c
0x29...1bb6
12/01/202512:21:15 AMbuy$329.7$0.035380.11370.000012219,317.53
0xdb4...55Fb
0xca...588c
12/01/202512:10:39 AMbuy$142.08$0.035540.048570.000012153,997.34
0xaE9...2fF4
0x80...1f40
12/01/202512:08:53 AMbuy$250.03$0.035610.084940.00001217,019.87
0x879...F227
0xe5...eda8
12/01/202512:07:50 AMbuy$173.6$0.035680.058610.000012044,865.01
0xdb4...55Fb
0xa6...5951
12/01/202512:04:07 AMbuy$60.06$0.035880.020110.000012011,673.74
0x389...24F1
0xa5...10af
12/01/202512:00:10 AMbuy$43.32$0.03590.014480.0000121,206.79
0x985...94Ff
0x06...5ad6
11/30/202511:53:27 PMbuy$38.99$0.035940.013010.000011991,084.73
0x879...F227
0x54...551a
11/30/202511:37:09 PMbuy$48.3$0.035980.016080.000011981,342.58
0xdb4...55Fb
0x3e...5f9d
11/30/202511:33:22 PMbuy$40.43$0.035990.013440.000011971,123.33
0x879...F227
0x29...7bd2
11/30/202511:30:23 PMbuy$37.43$0.035990.012440.000011961,040.04
0x879...F227
0xb5...f4db