WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03845
Presyo
0.00001074 WETH
TVL
$37,064.58
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0.23%
24h
0.67%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
658,205.6
Pinagsama WETH:
$3.28

RYZE/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.03845. Ang presyo ng RYZE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,943.70. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $187,065.07. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $37,064.58. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $37,064.58.

Ang kabuuang transaksyon ng RYZE/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $1,943.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001074, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03845 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202511:18:21 PMsell$42.85$0.038450.011970.000010741,114.28
0xdb4...55Fb
0x0f...4ab5
11/10/20259:39:58 PMbuy$53.46$0.038190.015120.00001081,399.7
0x10c...56DD
0xd8...f251
11/10/20258:43:04 PMsell$24.72$0.038430.0069080.00001074643.17
0x256...757c
0x22...b59a
11/10/20258:43:01 PMsell$42.84$0.038460.011970.000010741,113.97
0xdb4...55Fb
0x55...48e1
11/10/20257:47:09 PMsell$61.07$0.03840.01710.000010751,590.13
0x67A...f38f
0x3d...ecb4
11/10/20257:41:16 PMsell$60.86$0.038380.017070.000010761,585.67
0xB46...96FD
0xc8...83f1
11/10/20257:40:38 PMsell$42.62$0.038370.011970.000010781,110.78
0xdb4...55Fb
0x26...913d
11/10/20254:04:40 PMbuy$11.57$0.038070.0032970.00001084303.96
0xdb4...55Fb
0x93...4713
11/10/20253:52:24 PMbuy$77.91$0.038070.022180.000010832,046.61
0xdb4...55Fb
0x35...0b9a
11/10/20253:18:18 PMbuy$78.02$0.038150.022130.000010822,044.86
0xdb4...55Fb
0xbe...7db9
11/10/20252:55:11 PMbuy$125.92$0.038150.035650.00001083,300.66
0xdb4...55Fb
0x93...db51
11/10/20252:52:18 PMbuy$130.39$0.038210.036770.000010773,412.3
0x879...F227
0xfd...065d
11/10/20252:49:39 PMbuy$86.88$0.038290.02440.000010752,268.75
0x256...757c
0xe9...79e6
11/10/20252:45:48 PMbuy$128.99$0.038410.036040.000010733,358.21
0x10c...56DD
0xda...ab9b
11/10/202512:09:19 PMbuy$48.25$0.038430.013450.000010711,255.34
0xdb4...55Fb
0x57...a49b
11/10/202510:32:24 AMbuy$201.05$0.03880.05540.000010695,181.31
0xA32...c3dD
0x3b...5986
11/10/20259:56:36 AMsell$0.9578$0.03850.00026390.000010624.87
0xc9C...D475
0xf5...6d6d
11/10/20258:39:01 AMbuy$41.25$0.038290.011490.000010661,077.15
0xdb4...55Fb
0x16...762f
11/10/20255:35:26 AMbuy$48.26$0.038310.013420.000010661,259.64
0xdb4...55Fb
0x9d...4c45
11/10/20255:34:14 AMbuy$36.92$0.038350.010250.00001065962.92
0xdb4...55Fb
0xa9...c32d