WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.01991
Presyo
0.00001089 WETH
TVL
$12,757.98
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
112
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
637,157.43
Pinagsama WETH:
$3.49

RYZE/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.01991. Ang presyo ng RYZE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $111.78. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $57,766.81. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $12,757.98. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $12,757.98.

Ang kabuuang transaksyon ng RYZE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $111.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001089, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.01991 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:51:35 AMsell$6.53$0.019910.0035730.00001089327.92
0x879...F227
0xc3...88d2
04/03/202512:36:05 AMsell$11.98$0.01980.0065960.0000109605.19
0xb9C...1d96
0x22...fd89
04/03/202512:32:47 AMsell$6.29$0.01980.0034660.0000109317.86
0x879...F227
0x3c...8bef
04/02/202511:20:09 PMbuy$5.73$0.019610.0032040.00001096292.12
0xdb4...55Fb
0xe7...85af
04/02/202510:59:20 PMbuy$13.23$0.019750.0073480.00001096670.09
0x879...F227
0x5e...00b2
04/02/202510:21:22 PMbuy$24.69$0.020020.013510.000010951,233.31
0x879...F227
0xa8...5434
04/02/20259:06:42 PMbuy$11.99$0.020510.0064010.00001095584.49
0xdb4...55Fb
0x69...4a7d
04/02/20257:56:32 PMsell$6.14$0.020750.0032210.00001088295.95
0x879...F227
0x55...3504
04/02/20254:11:33 PMsell$9.18$0.020690.0048320.00001088443.8
0x879...F227
0x7c...03d1
04/02/20255:15:15 AMbuy$9.51$0.020450.0050980.00001095465.46
0x879...F227
0x1b...d574
04/02/20255:03:20 AMbuy$0.4618$0.02060.00024550.0000109522.41
0x7Fe...a12e
0x10...1bc0
04/02/20252:35:55 AMbuy$6.01$0.020570.00320.00001095292.26
0xdb4...55Fb
0xff...a662
04/01/20253:32:52 PMsell$13.22$0.020840.0069070.00001088634.51
0x879...F227
0x05...e6d2
04/01/20258:51:44 AMsell$6.03$0.020490.0032070.00001088294.57
0xdb4...55Fb
0xe5...43fc
04/01/20258:44:14 AMsell$6.04$0.02050.0032130.00001089295.07
0xdb4...55Fb
0x10...d00a
04/01/20256:40:20 AMsell$11.94$0.020230.0064280.00001089590.03
0xdb4...55Fb
0x5f...32d9
03/31/20258:51:25 PMbuy$5.84$0.020030.00320.00001096291.94
0xdb4...55Fb
0x35...6ed3
03/31/20257:04:45 PMsell$283.95$0.020160.15410.0000109514,080.09
0xB32...2dd4
0xfd...1c43
03/31/20253:47:35 PMsell$6.02$0.020290.0032640.000011296.61
0x879...F227
0x95...a91e
03/31/202512:55:41 PMsell$13.28$0.020220.007230.00001101656.71
0x879...F227
0xcf...d803