WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.01888
Presyo
0.00001046 WETH
TVL
$10,386.7
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
129
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
693,818.07
Pinagsama WETH:
$2.88

RYZE/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.01888. Ang presyo ng RYZE ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.91. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $55,930.43. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $10,386.71. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $10,386.71.

Ang kabuuang transaksyon ng RYZE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $128.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001046, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.01888 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20255:18:59 PMsell$5.73$0.018880.003180.00001046303.77
0xdb4...55Fb
0xbb...6b19
04/25/202512:16:32 PMsell$99.73$0.018830.055540.000010495,294.91
0x3ca...b1cC
0xe1...8761
04/25/202510:00:42 AMsell$5.73$0.018780.0032080.00001051305.28
0xdb4...55Fb
0x4b...1ee3
04/25/20257:08:02 AMsell$5.67$0.018670.0031920.00001051303.67
0x879...F227
0x0f...be7a
04/25/20254:43:27 AMsell$5.61$0.018560.003180.00001051302.46
0xdb4...55Fb
0xa7...0e65
04/25/20253:01:26 AMbuy$6.41$0.018450.0036740.00001057347.37
0xdb4...55Fb
0xba...c9cc
04/24/20253:08:41 PMsell$5.67$0.018590.0032080.00001051305.13
0xdb4...55Fb
0x94...d3dd
04/24/20258:29:01 AMbuy$6.68$0.018430.0038330.00001057362.35
0x879...F227
0xb4...2e68
04/24/20257:47:23 AMbuy$5.47$0.018590.0031130.00001057294.43
0x879...F227
0x4a...904a
04/24/20254:10:18 AMbuy$7.41$0.018680.0041940.00001057396.72
0x879...F227
0x60...814d
04/23/20257:29:40 PMbuy$5.56$0.018820.0031250.00001057295.69
0x879...F227
0xc9...c3cc
04/23/20256:22:58 PMsell$4.52$0.018960.0025070.0000105238.61
0x183...a28f
0xd7...c271
04/23/20255:10:01 PMsell$5.78$0.01890.0032180.0000105306.21
0xdb4...55Fb
0xd9...051f
04/23/20253:30:57 PMbuy$12.51$0.018690.007080.00001057669.78
0xB1d...Bd6B
0x0d...680f
04/23/202512:26:48 PMsell$5.83$0.019070.0032160.0000105306.11
0xdb4...55Fb
0x30...07c3
04/23/20257:09:29 AMbuy$7.5$0.018860.0042050.00001056397.9
0x879...F227
0x62...0bd1
04/23/20254:59:48 AMsell$12.46$0.019040.0068730.0000105654.15
0x879...F227
0x0e...f722
04/23/20252:40:23 AMsell$8.26$0.018820.0046140.00001051438.97
0x879...F227
0xc8...4323
04/23/20251:09:55 AMsell$12.2$0.018620.0068890.00001051655.2
0x879...F227
0xd2...d178
04/22/202510:15:49 PMsell$17$0.018410.0097150.00001052923.48
0x879...F227
0xff...33b4