WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02611
Presyo
0.057876 WETH
TVL
$1,230.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RYZE:
1.48M
Pinagsama WETH:
$0.1855

RYZE/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.02611. Ang presyo ng RYZE ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.69. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $1,126,448.59. Ang kontrata ng liquidity pool ay 0xe622902Cf73B4735926fa084400209e9d0DB4c29 na may kabuuang halaga na naka-lock (TVL) na $1,230.13. Ang RYZE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 ay $1,230.13.

Ang kabuuang transaksyon ng RYZE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $37.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000007876, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02611 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:44:05 PMbuy$2.67$0.026110.0008070.057876102.46
0xdb4...55Fb
0x43...c0e3
01/21/202512:30:22 PMsell$32.94$0.025990.0099370.0578411,267.41
0x699...65bE
0x89...29c0
01/21/20251:24:04 AMsell$2.06$0.025470.00063670.05785481.07
0x879...F227
0x4e...4091
01/20/20258:27:09 AMbuy$2.78$0.026810.000820.057901103.78
0xdb4...55Fb
0x7b...2257
01/20/20251:46:56 AMsell$5.07$0.025020.0015910.057854202.61
0xdb4...55Fb
0xc6...dc88
01/19/202510:03:27 AMsell$2.55$0.025290.00079520.057857101.19
0xdb4...55Fb
0x8b...c7bb
01/18/202511:56:27 AMsell$50.77$0.02610.015320.0578781,945.13
0xBF6...60ee
0x59...2f47
01/18/20257:12:23 AMsell$1.9$0.02610.00057620.05789872.96
0x879...F227
0xa7...c879
01/18/20251:02:13 AMbuy$2.78$0.027670.00080.057945100.69
0xdb4...55Fb
0x7d...1cd6
01/17/20253:08:51 AMsell$21.11$0.02660.0062720.057904793.48
0x990...43d5
0xe5...64c4
01/15/20252:53:45 PMbuy$2.66$0.026250.00080880.057959101.62
0xdb4...55Fb
0x9a...6233
01/13/20254:08:27 PMbuy$2.46$0.024270.00080730.057957101.45
0xdb4...55Fb
0x44...f90b
01/13/20254:05:36 AMsell$2.61$0.025660.00080530.057909101.81
0x879...F227
0x34...a794
01/11/20254:40:30 PMsell$0.0772$0.025860.000023610.057912.98
0x0E9...1E66
0xc4...40b3
01/11/202511:05:35 AMsell$2.66$0.025730.00081860.057911103.46
0x879...F227
0x93...7ea0
01/09/20251:15:15 AMsell$199.96$0.026650.059930.0579877,502.89
0x970...0425
0x16...e7ec
01/09/20251:03:31 AMbuy$0.5656$0.027050.00016960.05811220.91
0x970...0425
0x4a...01ac
01/09/20251:02:43 AMbuy$2.05$0.027030.00061740.05811176.12
0x970...0425
0x49...0ccd
01/09/202512:58:35 AMbuy$1.03$0.0270.00030930.05810938.14
0x970...0425
0xa2...bacb
01/09/202512:58:10 AMbuy$1.44$0.0270.00043310.05810853.41
0x970...0425
0xb1...e179