WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03661
Presyo
0.03661 USDC
TVL
$79,645.41
MKT CAP
$183.9K
5m
0%
1h
-0.15%
4h
-0.95%
24h
-1.30%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xe60265e96300527D40F6F0065f49E2A41CaF9FCf
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RYZE:
1.53M
Pinagsama USDC:
$23,587.26

RYZE/USDC price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.03661. Ang presyo ng RYZE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,465.20. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $183,935.79. Ang kontrata ng liquidity pool ay 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf na may kabuuang halaga na naka-lock (TVL) na $79,645.42. Ang RYZE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf ay $79,645.42.

Ang kabuuang transaksyon ng RYZE/USDC ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $2,465.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03661, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03661 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20255:40:21 PMsell$48.27$0.0366148.270.036611,318.53
0xdb4...55Fb
0x38...2ff4
10/20/20254:46:04 PMsell$59.6$0.0366359.60.036631,626.83
0xdb4...55Fb
0xf5...e77f
10/20/20254:44:48 PMsell$48.29$0.0366648.290.036661,317.17
0xdb4...55Fb
0xb0...dfcb
10/20/20254:35:40 PMsell$48.29$0.0366948.290.036691,316.21
0xdb4...55Fb
0x99...9e51
10/20/20254:32:36 PMsell$48.28$0.0367148.280.036711,315.16
0xdb4...55Fb
0xb9...c4df
10/20/20254:31:32 PMsell$41.27$0.0367341.270.036731,123.52
0xdb4...55Fb
0x55...aed6
10/20/20254:01:04 PMsell$173.94$0.03679173.940.036794,727.42
0x111...c53F
0x08...5ee6
10/20/20254:00:30 PMsell$112.38$0.03686112.380.036863,048.06
0x18F...9Ca2
0x1f...ee77
10/20/20254:00:05 PMsell$81.07$0.0369181.070.036912,195.93
0x4Aa...F95F
0x7d...e86a
10/20/20253:57:05 PMsell$78.09$0.0369678.090.036962,112.83
0x2Ac...6E6C
0xdb...f802
10/20/202512:45:44 PMsell$5.73$0.036985.730.03698154.98
0xB32...2dd4
0x52...812d
10/20/202512:44:30 PMsell$3.82$0.036983.820.03698103.32
0xB32...2dd4
0x26...4c49
10/20/202510:52:30 AMsell$59.36$0.03759.360.0371,604.47
0x111...c53F
0xc1...33ae
10/20/20259:32:55 AMsell$41.96$0.0370241.960.037021,133.4
0xA32...c3dD
0xbf...5272
10/20/20259:02:39 AMsell$43.11$0.0370543.110.037051,163.68
0xA32...c3dD
0x30...6511
10/20/20258:53:05 AMsell$40.18$0.0370740.180.037071,084.06
0xA32...c3dD
0x55...9abc
10/20/20256:11:26 AMbuy$48.82$0.0372948.820.037291,309.26
0xdb4...55Fb
0xfb...68e4
10/20/20255:54:38 AMbuy$48.75$0.0372648.750.037261,308.14
0xdb4...55Fb
0x88...6575
10/20/20255:52:58 AMbuy$48.67$0.0372448.670.037241,307.02
0xdb4...55Fb
0x9b...95cb
10/20/20255:30:36 AMbuy$62.12$0.0372162.120.037211,669.46
0xb07...A0b7
0xce...e143