WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03316
Presyo
0.03316 USDC
TVL
$73,844.67
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
4.98%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xe60265e96300527D40F6F0065f49E2A41CaF9FCf
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RYZE:
1.74M
Pinagsama USDC:
$16,279.9

RYZE/USDC price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses V2 ay $0.03316. Ang presyo ng RYZE ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,988.47. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $189,505.22. Ang kontrata ng liquidity pool ay 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf na may kabuuang halaga na naka-lock (TVL) na $73,844.67. Ang RYZE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf ay $73,844.67.

Ang kabuuang transaksyon ng RYZE/USDC ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $3,988.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03316, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03316 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20258:43:06 PMbuy$33.25$0.0331633.250.033161,002.7
0x879...F227
0x8b...68db
09/29/20258:35:02 PMbuy$31.37$0.0331431.370.03314946.57
0xdb4...55Fb
0x1a...1ab0
09/29/20258:34:38 PMbuy$34.65$0.0331334.650.033131,045.77
0x114...0F65
0x4b...826b
09/29/20257:58:08 PMbuy$19.43$0.0331219.430.03312586.79
0xdb4...55Fb
0x30...ff23
09/29/20257:47:56 PMbuy$19.39$0.0331119.390.03311585.87
0xdb4...55Fb
0x3e...2811
09/29/20255:17:33 PMsell$48.29$0.0329148.290.032911,467.08
0xdb4...55Fb
0xb3...c6bc
09/29/20252:41:41 PMbuy$31.18$0.0331231.180.03312941.64
0xdb4...55Fb
0xcf...20ec
09/29/20251:57:44 PMbuy$50.17$0.033150.170.03311,515.65
0x39F...f9bF
0x3f...cbce
09/29/20251:51:53 PMbuy$49.95$0.0330749.950.033071,510.16
0x6cE...a1Dc
0x82...a8f0
09/29/202511:14:47 AMsell$26.29$0.0328726.290.03287799.74
0x879...F227
0x39...6ac0
09/29/202510:25:54 AMsell$211.15$0.03293211.150.032936,411.85
0xA32...c3dD
0x49...309c
09/29/202510:23:56 AMbuy$1,549.21$0.03281,549.210.032847,229.91
0xC05...6a38
0x80...0ce0
09/29/202510:21:14 AMbuy$395.25$0.03232395.250.0323212,225.88
0xC05...6a38
0x35...be5a
09/29/202510:19:54 AMbuy$410$0.032134100.0321312,759.07
0xC05...6a38
0xe4...fca0
09/29/202510:15:49 AMbuy$410$0.031934100.0319312,838.17
0xC05...6a38
0xc0...f9ec
09/29/202510:15:06 AMbuy$450.01$0.03172450.010.0317214,183.02
0xC05...6a38
0xa7...b5a0
09/29/20259:58:35 AMsell$68.27$0.0314468.270.031442,171
0x711...9C82
0x4d...5564
09/28/202511:44:33 PMbuy$30.81$0.0316430.810.03164973.58
0xdb4...55Fb
0xb2...d793
09/28/202510:46:37 PMbuy$30.73$0.0316330.730.03163971.6
0xdb4...55Fb
0xad...12cf
09/28/202510:32:05 PMbuy$30.63$0.0316130.630.03161968.96
0xdb4...55Fb
0x53...38fd