WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-RAM pair

Presyo USD
$0.1733
Presyo
16.22 RAM
TVL
$12,875.04
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-6.19%
24h
-8.49%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
199
Telegram price alerts
Pares:
0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama MAI:
60,020.72
Pinagsama RAM:
$602,559.34

MAI/RAM price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MAI token sa DEX Ramses V2 ay $0.1733. Ang presyo ng MAI ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $198.53. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $2,105,751.83. Ang kontrata ng liquidity pool ay 0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0 na may kabuuang halaga na naka-lock (TVL) na $12,875.04. Ang MAI/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/RAM na may kontrata na address 0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0 ay $12,875.04.

Ang kabuuang transaksyon ng MAI/RAM ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAI/RAM pool ay may trading volume na $198.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa RAM ay 16.22, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1733 ngayon.

MAI-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
05/17/20259:35:13 AMbuy$4.97$0.173346616.2228.72
0xC97...0d12
0x6e...dcaf
05/17/20259:16:21 AMbuy$7.39$0.1732692.0816.2242.66
0x879...F227
0xc6...907a
05/17/20258:55:25 AMbuy$0.3551$0.173933.1116.222.04
0xB0b...cd13
0xe0...9614
05/17/20258:34:10 AMbuy$3.02$0.1739281.8416.2217.37
0xdb4...55Fb
0xd2...99eb
05/17/20258:33:51 AMbuy$10.78$0.17381,006.1916.2262.03
0x879...F227
0xaa...fef6
05/17/20258:33:50 AMbuy$4.44$0.1738415.216.2225.59
0x879...F227
0x6d...8a3c
05/17/20258:33:50 AMbuy$38.54$0.17383,596.9416.21221.77
0x879...F227
0xaf...c551
05/17/20258:33:50 AMbuy$20.74$0.17371,935.8716.21119.37
0x10c...56DD
0xe8...75b1
05/17/20255:41:49 AMbuy$2.27$0.184720016.2112.33
0x570...08f6
0x12...07c8
05/17/20252:05:48 AMbuy$0.8327$0.181974.216.214.57
0x879...F227
0xd4...c7f8
05/17/20252:01:31 AMbuy$0.3313$0.183929.2116.211.8
0x482...E6aD
0x3c...82c3
05/17/20252:01:21 AMbuy$0.123$0.183910.8416.210.6689
0x482...E6aD
0x9f...e5fa
05/17/20251:16:41 AMbuy$23.53$0.18382,075.5216.21128
0x161...9222
0x3a...9b94
05/17/202512:52:05 AMbuy$2.24$0.1839198.1916.2112.22
0x879...F227
0x9b...b4dc
05/17/202512:35:31 AMbuy$12.52$0.1841,103.4116.2168.05
0xdb4...55Fb
0x33...1122
05/17/202512:33:41 AMbuy$11.45$0.1841,009.616.2162.27
0x879...F227
0xcd...6ade
05/16/202511:55:34 PMbuy$7.31$0.1869634.5916.2139.14
0x0FC...3091
0x80...c3a9
05/16/202510:58:16 PMbuy$4.81$0.188415.2516.2125.61
0x0a3...775B
0x29...544d
05/16/20258:43:19 PMbuy$1.62$0.1899138.8516.218.56
0xdb4...55Fb
0x9c...4b3c
05/16/20255:46:00 PMbuy$1.44$0.1922122.116.217.53
0xD8E...0965
0x3b...e6fc