WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-RAM pair

Presyo USD
$0.1317
Presyo
16.29 RAM
TVL
$8,508.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.76%
24h
20.44%
Ibahagi
TXNS
79
Mga Bumili
65
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama MAI:
34,143.6
Pinagsama RAM:
$495,596.71

MAI/RAM price stats sa Arbitrum

Noong Abril 25, 2025, ang kasalukuyang presyo ng MAI token sa DEX Ramses V2 ay $0.1317. Ang presyo ng MAI ay pataas 20.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,557.95. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $1,601,109.88. Ang kontrata ng liquidity pool ay 0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0 na may kabuuang halaga na naka-lock (TVL) na $8,508.29. Ang MAI/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/RAM na may kontrata na address 0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0 ay $8,508.29.

Ang kabuuang transaksyon ng MAI/RAM ay 79 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAI/RAM pool ay may trading volume na $3,557.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa RAM ay 16.29, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1317 ngayon.

MAI-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
04/25/20256:35:06 PMbuy$25.78$0.13173,187.216.29195.640x17...28e7
04/25/20255:37:50 PMbuy$0.06612$0.13348.0716.280.49550x8f...1159
04/25/20254:15:11 PMbuy$8.21$0.13351,001.816.2861.50xe0...ecee
04/25/20254:15:11 PMbuy$20.04$0.13352,444.5416.28150.120x53...9b9b
04/25/20254:15:13 PMbuy$0.3844$0.133546.8816.282.870x71...c195
04/25/20254:15:11 PMbuy$8.41$0.13341,025.6916.2763.030xcd...3ee5
04/25/20254:15:11 PMbuy$10.51$0.13341,282.1416.2778.80xaa...b786
04/25/20254:15:10 PMbuy$87.66$0.133310,691.6816.25657.580x30...5cfc
04/25/20254:15:11 PMbuy$34.3$0.13344,183.116.27256.980xbc...5fd3
04/25/20254:14:20 PMbuy$4.79$0.1325588.1116.2436.190xdc...82d2
04/25/20254:07:19 PMbuy$6.58$0.1327805.7716.2449.590x93...61c7
04/25/20254:05:01 PMbuy$6.04$0.1331737.5916.2445.40x02...fdfa
04/25/20254:05:00 PMbuy$5.57$0.133680.7216.2341.910x7b...5d31
04/25/20254:05:00 PMbuy$23.7$0.13312,892.1516.24178.060x0e...37e6
04/25/20254:04:59 PMbuy$89.54$0.132910,926.3316.22673.30x84...e0b5
04/25/20253:34:38 PMsell$38.17$0.13224,654.5216.12288.650x44...da6f
04/25/20252:38:08 PMbuy$16.78$0.12942,103.2416.22129.630x80...eca8
04/25/202512:25:21 PMbuy$20.9$0.13092,587.9216.21159.550x55...6c9a
04/25/202510:43:32 AMbuy$2.74$0.1308340.3616.2120.980xc5...4b28
04/25/202510:37:10 AMbuy$6.41$0.1312792.6116.2148.870x6f...0b7a