WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-wstETH pair

Presyo USD
$0.843
Presyo
0.0003871 wstETH
TVL
$102,069.98
MKT CAP
$333.6K
5m
0%
1h
-0.00%
4h
-1.10%
24h
-2.42%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama GRAI:
65,807.94
Pinagsama wstETH:
$21.39

GRAI/wstETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.843. Ang presyo ng GRAI ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,635.51. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $333,580.60. Ang kontrata ng liquidity pool ay 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 na may kabuuang halaga na naka-lock (TVL) na $102,069.99. Ang GRAI/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/wstETH na may kontrata na address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 ay $102,069.99.

Ang kabuuang transaksyon ng GRAI/wstETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GRAI/wstETH pool ay may trading volume na $8,635.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa wstETH ay 0.0003871, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.843 ngayon.

GRAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/03/20258:17:17 AMsell$19.06$0.8430.0087520.000387122.6
0x338...E08B
0x77...736f
04/03/20258:14:31 AMsell$33.81$0.8430.015520.000387140.1
0x7E0...d7A5
0x5f...b4d4
04/03/20257:14:05 AMsell$255.53$0.84310.11730.0003872303.06
0xcA7...5597
0xe7...f659
04/03/20256:47:58 AMbuy$19.1$0.85230.0087350.000389622.41
0x011...7E5f
0x2d...545c
04/03/20256:32:51 AMsell$611.98$0.84770.27970.0003875721.92
0xE31...5F0C
0x85...ab90
04/03/20254:44:01 AMsell$20.94$0.85230.0095270.000387724.57
0x879...F227
0x97...f276
04/03/20253:38:17 AMbuy$912.86$0.85240.41740.00038971,070.88
0xcA7...5597
0x7f...6f18
04/03/20253:37:35 AMbuy$876.35$0.85110.40070.00038911,029.59
0xcA7...5597
0xeb...84aa
04/03/20251:50:19 AMsell$8.83$0.84310.004050.000386510.47
0x824...003d
0xe2...2e5f
04/03/202512:35:28 AMsell$35.52$0.84020.016340.000386542.27
0xb9C...1d96
0xe8...7ca0
04/03/202512:05:37 AMbuy$53.84$0.83610.025040.000388964.39
0x750...792B
0xa3...ae55
04/02/202511:40:53 PMbuy$3.37$0.83420.0015710.00038894.04
0x879...F227
0xe1...a686
04/02/202510:59:42 PMbuy$0.6762$0.83930.00031330.00038890.8056
0x879...F227
0xa2...d824
04/02/202510:55:39 PMbuy$18.84$0.83990.0087250.000388822.43
0x879...F227
0x1a...ed8b
04/02/202510:46:02 PMbuy$1,001.64$0.83920.46370.00038851,193.52
0x009...788a
0x41...4060
04/02/202510:34:07 PMbuy$1.64$0.8480.0007530.00038821.93
0x824...003d
0xe6...79cd
04/02/202510:20:24 PMbuy$63.21$0.85370.028740.000388274.05
0x879...F227
0x54...5e41
04/02/202510:05:05 PMbuy$18.62$0.86170.0083910.000388121.61
0x111...c834
0xbc...e96f
04/02/202510:03:08 PMbuy$999.07$0.86240.44930.00038781,158.45
0x009...788a
0x94...13a3
04/02/20259:49:09 PMbuy$978.01$0.86590.43730.00038721,129.38
0x009...788a
0x57...bd66