WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-wstETH pair

Presyo USD
$0.9617
Presyo
0.0002053 wstETH
TVL
$158,603
MKT CAP
$992.1K
5m
0%
1h
-0.78%
4h
-0.45%
24h
-0.93%
Ibahagi
TXNS
211
Mga Bumili
71
Mga Nagbenta
140
Dami
56K
Telegram price alerts
Pares:
0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama GRAI:
136,492.99
Pinagsama wstETH:
$5.6

GRAI/wstETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9617. Ang presyo ng GRAI ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $56,240.71. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $992,051.69. Ang kontrata ng liquidity pool ay 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 na may kabuuang halaga na naka-lock (TVL) na $158,603.00. Ang GRAI/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/wstETH na may kontrata na address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 ay $158,603.00.

Ang kabuuang transaksyon ng GRAI/wstETH ay 211 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 140 ang mga sales transactions.

Ang GRAI/wstETH pool ay may trading volume na $56,240.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa wstETH ay 0.0002053, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9617 ngayon.

GRAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/17/20244:15:49 PMsell$273.88$0.96170.058480.0002053284.76
0x879...F227
0x34...8c3c
12/17/20244:10:31 PMsell$138.09$0.95960.029560.0002054143.89
0x03A...87eb
0x51...d62e
12/17/20244:03:42 PMbuy$275.75$0.96380.059120.0002066286.1
0x879...F227
0xed...4086
12/17/20243:55:02 PMbuy$171.21$0.96420.036680.0002066177.56
0x879...F227
0x1f...5735
12/17/20243:55:02 PMbuy$373.43$0.96390.080010.0002065387.4
0x879...F227
0x6f...1736
12/17/20243:54:49 PMbuy$298.1$0.96470.063790.0002064308.98
0x879...F227
0xb5...8bb1
12/17/20243:53:00 PMbuy$168.16$0.96470.035980.0002064174.31
0x4A0...e3D2
0x4e...6e57
12/17/20243:47:04 PMsell$409.6$0.96120.087430.0002052426.09
0xB30...Fa80
0xf9...07d6
12/17/20243:44:31 PMsell$183.83$0.96170.039230.0002052191.13
0xB30...Fa80
0xce...fd57
12/17/20243:30:19 PMbuy$62.14$0.96630.013280.000206564.3
0xD59...5cD1
0xf1...155b
12/17/20243:28:47 PMbuy$1,002.53$0.96680.2140.00020631,036.92
0x0B2...CA51
0x32...68f7
12/17/20243:22:29 PMbuy$548.04$0.96990.11650.0002062565.03
0x879...F227
0x2d...675c
12/17/20243:22:18 PMbuy$754.25$0.96920.16030.000206778.2
0x309...BdCC
0x2d...335d
12/17/20243:22:17 PMbuy$255.81$0.96860.054380.0002059264.08
0x879...F227
0x85...c3f7
12/17/20243:22:17 PMbuy$511.33$0.96820.10870.0002058528.09
0x879...F227
0xbf...0d48
12/17/20243:19:38 PMbuy$770.78$0.96730.16390.0002057796.77
-
0x88...3f3b
12/17/20243:19:29 PMbuy$435.45$0.96670.09260.0002055450.44
0x879...F227
0x46...8cb6
12/17/20243:15:59 PMbuy$633.84$0.96870.13440.0002054654.3
-
0xa9...054c
12/17/20243:15:54 PMbuy$426.7$0.96790.090510.0002053440.83
0x879...F227
0x1b...4fe9
12/17/20243:14:46 PMbuy$318.56$0.96930.067450.0002052328.63
0x147...1515
0x64...2554