WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-wstETH pair

Presyo USD
$0.9774
Presyo
0.0002631 wstETH
TVL
$155,409.69
MKT CAP
$1M
5m
0%
1h
0.55%
4h
0.74%
24h
1.89%
Ibahagi
TXNS
314
Mga Bumili
181
Mga Nagbenta
133
Dami
100K
Telegram price alerts
Pares:
0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama GRAI:
104,702.55
Pinagsama wstETH:
$14.28

GRAI/wstETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9774. Ang presyo ng GRAI ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $99,638.05. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $1,017,606.44. Ang kontrata ng liquidity pool ay 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 na may kabuuang halaga na naka-lock (TVL) na $155,409.69. Ang GRAI/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/wstETH na may kontrata na address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 ay $155,409.69.

Ang kabuuang transaksyon ng GRAI/wstETH ay 314 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 133 ang mga sales transactions.

Ang GRAI/wstETH pool ay may trading volume na $99,638.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa wstETH ay 0.0002631, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9774 ngayon.

GRAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/16/20245:03:44 AMbuy$290.07$0.97740.078080.0002631296.75
0x879...F227
0x8a...7369
11/16/20245:03:42 AMbuy$232.53$0.9770.062590.000263237.99
0x879...F227
0xf9...a8e6
11/16/20244:45:29 AMbuy$318.45$0.97750.085650.0002629325.78
0x879...F227
0x73...a858
11/16/20244:44:56 AMbuy$96.7$0.97980.025930.000262898.69
0x4A0...e3D2
0x10...f833
11/16/20244:44:38 AMbuy$236.21$0.97950.063360.0002627241.14
0xf20...d38c
0x54...916c
11/16/20244:43:24 AMbuy$260.94$0.97910.069990.0002626266.5
0x4A0...e3D2
0x22...15f0
11/16/20244:39:21 AMbuy$62.23$0.97880.016690.000262563.57
0x4A0...e3D2
0xa6...13c4
11/16/20244:38:58 AMbuy$411.56$0.97850.11030.0002624420.6
0x879...F227
0xfc...c56c
11/16/20244:36:41 AMbuy$210.41$0.9780.056430.0002623215.14
0x4A0...e3D2
0x9d...b726
11/16/20244:36:32 AMbuy$299.8$0.97750.080410.0002622306.67
0x879...F227
0x80...29e9
11/16/20244:32:28 AMbuy$315.33$0.9770.084580.000262322.72
0x879...F227
0x89...0434
11/16/20244:21:36 AMbuy$241.13$0.97830.064560.0002619246.47
0x4A0...e3D2
0xaa...8c8c
11/16/20244:02:38 AMsell$400.66$0.97210.10740.0002606412.15
0x879...F227
0x80...41f1
11/16/20244:02:24 AMsell$409.35$0.97250.10970.0002608420.9
0x879...F227
0x49...8148
11/16/20243:58:51 AMsell$245.48$0.96870.066130.0002609253.39
0x4A0...e3D2
0x27...6631
11/16/20243:58:49 AMsell$396.64$0.96920.10680.0002611409.21
0x879...F227
0xeb...4418
11/16/20243:58:45 AMsell$334.82$0.96980.09020.0002612345.23
0x879...F227
0xf4...5bf8
11/16/20243:57:01 AMsell$352.41$0.97040.094940.0002614363.15
0x879...F227
0x85...2b5e
11/16/20243:56:56 AMsell$545.44$0.97110.14690.0002616561.65
0x879...F227
0x3c...2870
11/16/20243:56:47 AMsell$246.73$0.97170.066470.0002618253.9
0x879...F227
0x34...2eda