WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-wstETH pair

Presyo USD
$0.9912
Presyo
0.0004556 wstETH
TVL
$40,969.4
MKT CAP
$325.9K
5m
0%
1h
0%
4h
0.61%
24h
0.67%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama GRAI:
31,893.54
Pinagsama wstETH:
$4.29

GRAI/wstETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9912. Ang presyo ng GRAI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,914.64. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $325,890.85. Ang kontrata ng liquidity pool ay 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 na may kabuuang halaga na naka-lock (TVL) na $40,969.41. Ang GRAI/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/wstETH na may kontrata na address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 ay $40,969.41.

Ang kabuuang transaksyon ng GRAI/wstETH ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GRAI/wstETH pool ay may trading volume na $5,914.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa wstETH ay 0.0004556, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9912 ngayon.

GRAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/27/20253:07:31 AMbuy$0.8551$0.99120.0003930.00045560.8626
0x00E...f361
0x15...4107
04/27/20252:46:47 AMbuy$27.24$0.9910.012520.000455527.49
0xF09...04f0
0xd6...d286
04/27/20252:46:40 AMbuy$26.17$0.99070.012030.000455426.41
0xF09...04f0
0xe9...725a
04/27/20252:43:39 AMbuy$18.35$0.99040.0084380.000455218.53
0xF09...04f0
0x3d...d468
04/27/20252:38:40 AMbuy$52.7$0.98820.024260.00045553.33
0x654...c2dc
0x85...3737
04/27/20252:27:18 AMsell$72.43$0.98240.033350.000452473.72
0xf20...d38c
0x4e...10c4
04/27/20252:24:32 AMsell$55.39$0.98320.02550.000452756.34
0x011...5bE7
0x21...9ad3
04/27/20251:59:52 AMbuy$78.55$0.98760.036220.000455479.53
0x824...003d
0x42...02b8
04/27/20251:58:21 AMbuy$71.92$0.98810.033110.000454972.78
0x879...F227
0xb3...249a
04/27/20251:58:13 AMbuy$78.57$0.98870.036120.000454579.47
0x824...003d
0x05...78d1
04/27/20251:34:16 AMbuy$166.31$0.98870.076330.0004538168.2
0x879...F227
0xa2...0551
04/27/20251:33:37 AMbuy$90.27$0.99050.041290.000453191.12
0xABa...86b5
0x7d...548f
04/27/20251:31:31 AMbuy$240.57$0.98950.10990.0004521243.12
0x879...F227
0xfc...a603
04/27/20251:31:24 AMbuy$94.69$0.99020.043140.000451195.62
0x879...F227
0xca...c755
04/27/20251:31:20 AMbuy$39.28$0.98930.01790.000450839.71
0x824...003d
0x63...41fc
04/27/20251:22:55 AMbuy$198.47$0.98840.090380.0004501200.78
0x879...F227
0xf0...d3d4
04/27/20251:20:14 AMbuy$73.72$0.99250.033290.000448274.27
0x10c...56DD
0x94...6580
04/27/20251:20:15 AMbuy$190.85$0.99420.086190.000449191.96
0x879...F227
0x0c...335e
04/27/20251:19:57 AMbuy$130.73$0.99120.059040.0004477131.88
0x879...F227
0x39...6af7
04/27/20251:13:41 AMsell$92.45$0.98680.041680.000444993.69
0xf20...d38c
0x2d...61d4