WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-GRAI pair

Presyo USD
$3,950.2
Presyo
4,073.42 GRAI
TVL
$5,911.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xf6052c1D99f32E5710639183201090E21366619C
alETH:
0x17573150d67d820542EFb24210371545a4868B03
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
Pinagsama alETH:
0.701
Pinagsama GRAI:
$3,239.79

alETH/GRAI price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng alETH token sa DEX Ramses V2 ay $3,950.2. Ang presyo ng alETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,992.59. Ang kontrata ng alETH token ay 0x17573150d67d820542EFb24210371545a4868B03 na may market cap na $1,063,838.83. Ang kontrata ng liquidity pool ay 0xf6052c1D99f32E5710639183201090E21366619C na may kabuuang halaga na naka-lock (TVL) na $5,911.09. Ang alETH/GRAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/GRAI na may kontrata na address 0xf6052c1D99f32E5710639183201090E21366619C ay $5,911.09.

Ang kabuuang transaksyon ng alETH/GRAI ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang alETH/GRAI pool ay may trading volume na $1,992.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa GRAI ay 4,073.42, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $3,950.2 ngayon.

alETH-GRAI price chart

PetsaOras
Presyo $
Presyo GRAI
GumawaTXN
12/17/20246:40:10 AMsell$0.3318$3,950.20.34214,073.420.00008399
0x7E0...d7A5
0x9d...e007
12/17/20243:45:42 AMbuy$11$3,938.9211.354,061.790.002794
0x879...F227
0x66...d54e
12/17/20241:48:07 AMbuy$69.05$3,915.4571.24,037.580.01763
0xF98...71F7
0xea...7e90
12/17/20241:19:38 AMbuy$110.58$3,907.87114.034,029.770.02829
0xF98...71F7
0xe1...0dfb
12/17/20241:02:46 AMsell$165.98$3,906.28171.154,028.130.04249
0xF98...71F7
0x01...42a6
12/17/202412:59:58 AMsell$12.69$3,913.8513.084,035.930.003242
0xdb4...55Fb
0x43...d3a0
12/16/202411:53:52 PMsell$41.27$3,925.1542.564,047.590.01051
0x732...9e3C
0xd0...fc81
12/16/202411:32:47 PMsell$28.15$3,939.1229.034,061.990.007146
0x879...F227
0x65...a4b7
12/16/202411:26:05 PMsell$29.21$3,950.6830.124,073.910.007394
0x879...F227
0xe3...5b4a
12/16/202411:09:54 PMsell$11.64$3,958.92124,082.410.002941
0x824...003d
0xb2...5b3e
12/16/20249:46:32 PMsell$3.72$2,145.097.084,086.270.001734
0x3AA...6879
0x51...a141
12/16/20249:14:01 PMsell$22.99$3,980.1523.644,092.470.005776
0x879...F227
0x13...563a
12/16/20247:18:06 PMsell$44.6$3,993.8245.864,106.530.01116
0x879...F227
0x21...e58c
12/16/20247:14:59 PMsell$32.19$4,009.4933.14,122.640.008029
0x361...5e66
0xf0...db26
12/16/20246:45:38 PMbuy$148.32$4,007.62152.514,120.710.03701
0xf98...FfD8
0x8b...3a23
12/16/20246:45:22 PMbuy$57.24$3,989.3858.854,101.970.01434
0x879...F227
0x02...f173
12/16/20246:41:24 PMbuy$40.66$3,980.7141.84,093.050.01021
0xC4e...51AA
0x5b...8591
12/16/20246:24:52 PMbuy$97.34$3,968.5100.094,080.490.02452
0x623...7016
0x5a...6be5
12/16/20246:02:35 PMbuy$53.42$3,955.1854.934,066.80.0135
0x4EF...8270
0x25...4787
12/16/20246:02:28 PMbuy$75.73$3,943.7977.874,055.090.0192
0x879...F227
0xdf...b86d