WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.03332
Presyo
0.03332 USDC
TVL
$645,852.22
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
276
Mga Bumili
150
Mga Nagbenta
126
Dami
30K
Telegram price alerts
Pares:
0x74b8BcadC831369cE75543E0d7517875Af1c157d
VSN:
0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VSN:
11.79M
Pinagsama USDC:
$252,833.73

VSN/USDC price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap V3 ay $0.03332. Ang presyo ng VSN ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $30,407.22. Ang kontrata ng VSN token ay 0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b na may market cap na $3,223,496.91. Ang kontrata ng liquidity pool ay 0x74b8BcadC831369cE75543E0d7517875Af1c157d na may kabuuang halaga na naka-lock (TVL) na $645,852.23. Ang VSN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0x74b8BcadC831369cE75543E0d7517875Af1c157d ay $645,852.23.

Ang kabuuang transaksyon ng VSN/USDC ay 276 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 126 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $30,407.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.03332, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.03332 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/202610:59:04 PMsell$95.25$0.0333295.250.033322,858.31
0x194...9855
0x9d...a9fd
06/18/202610:58:13 PMbuy$99.87$0.0333399.870.033332,996.31
0x6ae...70a7
0x23...48ee
06/18/202610:47:43 PMbuy$1.48$0.033321.480.0333244.67
0x433...B350
0xc2...3d10
06/18/202610:37:57 PMbuy$1.37$0.033321.370.0333241.16
0x433...F637
0x73...9029
06/18/202610:32:00 PMsell$23.08$0.0333223.080.03332692.79
0x433...B6c2
0xe4...9717
06/18/202610:28:21 PMbuy$3.07$0.033323.070.0333292.15
0x433...7b1f
0xa3...b54e
06/18/202610:24:22 PMbuy$1.37$0.033321.370.0333241.26
0x433...224F
0xc4...c797
06/18/20269:19:48 PMbuy$99.86$0.0333299.860.033322,996.65
0xd95...e302
0xc3...947b
06/18/20269:05:07 PMbuy$49.91$0.0333149.910.033311,497.99
0xB78...5D00
0x16...c2a0
06/18/20269:03:10 PMsell$0.3188$0.033310.31880.033319.57
0x4Ae...6Bb2
0x61...7818
06/18/20268:59:23 PMbuy$49.91$0.0333149.910.033311,498.16
0x417...a867
0xf3...fcc6
06/18/20268:57:52 PMbuy$49.91$0.0333149.910.033311,498.33
0x657...2578
0x20...f4c9
06/18/20268:33:24 PMsell$174.73$0.0333174.730.03335,245.74
0x433...98b6
0xa1...a2a0
06/18/20268:32:34 PMbuy$64.67$0.0333264.670.033321,941.04
0xf70...dbEF
0xbc...2f2f
06/18/20268:30:36 PMbuy$32.42$0.0333132.420.03331973.33
0xCc3...9504
0xd5...3f10
06/18/20268:27:58 PMsell$33.44$0.0333133.440.033311,004.07
0x433...5E7D
0x90...dc79
06/18/20268:26:15 PMbuy$499.47$0.03329499.470.0332915,000.22
0x727...ee5d
0xbd...0e42
06/18/20268:18:20 PMbuy$499.47$0.03325499.470.0332515,018.93
0x003...0Fc3
0xfc...00dd
06/18/20268:02:24 PMsell$75.77$0.0332375.770.033232,280.29
0x433...dDDf
0x09...357e
06/18/20268:02:00 PMbuy$76.59$0.0332376.590.033232,304.3
0x433...Df48
0xe1...c442