WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.0454
Presyo
0.0454 USDC
TVL
$763,376.28
MKT CAP
$4.6M
5m
0%
1h
-0.02%
4h
-0.00%
24h
0.38%
Ibahagi
TXNS
690
Mga Bumili
384
Mga Nagbenta
306
Dami
94K
Telegram price alerts
Pares:
0x74b8BcadC831369cE75543E0d7517875Af1c157d
VSN:
0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VSN:
7.86M
Pinagsama USDC:
$406,577.28

VSN/USDC price stats sa Arbitrum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap V3 ay $0.0454. Ang presyo ng VSN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $94,349.94. Ang kontrata ng VSN token ay 0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b na may market cap na $4,614,562.04. Ang kontrata ng liquidity pool ay 0x74b8BcadC831369cE75543E0d7517875Af1c157d na may kabuuang halaga na naka-lock (TVL) na $763,376.29. Ang VSN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0x74b8BcadC831369cE75543E0d7517875Af1c157d ay $763,376.29.

Ang kabuuang transaksyon ng VSN/USDC ay 690 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 306 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $94,349.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.0454, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.0454 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20262:30:43 AMsell$11.48$0.045411.480.0454252.92
0x433...51e0
0x25...a8d4
09/26/20261:59:35 AMbuy$28.8$0.0454128.80.04541634.32
0x702...d9aC
0x93...b2fd
09/26/202612:49:55 AMsell$0.3129$0.045390.31290.045396.89
0x2F4...4b8c
0x3e...d0a6
09/25/202611:53:11 PMsell$11.47$0.045411.470.0454252.75
0x433...9E5d
0x2d...d5a6
09/25/202610:50:24 PMsell$31.61$0.045431.610.0454696.38
0x521...1390
0xfd...4d44
09/25/202610:09:48 PMbuy$222.65$0.0454222.650.04544,904.04
0x433...3063
0xa7...6282
09/25/20269:27:42 PMsell$1.99$0.045381.990.0453843.93
0xBa0...aa82
0x69...84b5
09/25/20269:26:25 PMbuy$1.99$0.045381.990.0453843.99
0x03B...A5cf
0xbe...0591
09/25/20269:17:33 PMsell$55.79$0.0453855.790.045381,229.46
0x17e...e96a
0xd2...fbd7
09/25/20269:17:05 PMsell$112.38$0.04539112.380.045392,475.79
0x17e...e96a
0x3a...6757
09/25/20269:15:36 PMbuy$55.93$0.0453955.930.045391,232.26
0x17e...e96a
0x32...3836
09/25/20269:15:36 PMbuy$112.27$0.0454112.270.04542,472.99
0x17e...e96a
0xb7...d35a
09/25/20269:06:50 PMsell$51.68$0.0453851.680.045381,138.9
0x17e...e96a
0xfb...65b0
09/25/20269:06:44 PMsell$90.92$0.0453990.920.045392,003.08
0x17e...e96a
0x32...d782
09/25/20269:06:43 PMsell$45.4$0.0453945.40.045391,000.23
0x17e...e96a
0x3b...20ca
09/25/20269:02:40 PMsell$95.82$0.045495.820.04542,110.44
0x433...d995
0xe4...10b7
09/25/20268:55:11 PMbuy$50.25$0.0454150.250.045411,106.47
0xf70...dbEF
0x84...5c28
09/25/20268:49:15 PMbuy$85.12$0.0454185.120.045411,874.54
0x17e...e96a
0x96...f105
09/25/20268:49:13 PMbuy$33.64$0.045433.640.0454740.99
0x17e...e96a
0x34...750d
09/25/20268:38:40 PMsell$39.34$0.0453939.340.04539866.8
0x17e...e96a
0xdd...7ad9