WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.05401
Presyo
0.05401 USDC
TVL
$870,442.13
MKT CAP
$4.9M
5m
0.02%
1h
0.04%
4h
-0.43%
24h
-2.59%
Ibahagi
TXNS
284
Mga Bumili
113
Mga Nagbenta
171
Dami
46K
Telegram price alerts
Pares:
0x74b8BcadC831369cE75543E0d7517875Af1c157d
VSN:
0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VSN:
9.31M
Pinagsama USDC:
$367,713.62

VSN/USDC price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap V3 ay $0.05401. Ang presyo ng VSN ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $46,232.57. Ang kontrata ng VSN token ay 0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b na may market cap na $4,946,005.11. Ang kontrata ng liquidity pool ay 0x74b8BcadC831369cE75543E0d7517875Af1c157d na may kabuuang halaga na naka-lock (TVL) na $870,442.14. Ang VSN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0x74b8BcadC831369cE75543E0d7517875Af1c157d ay $870,442.14.

Ang kabuuang transaksyon ng VSN/USDC ay 284 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 171 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $46,232.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.05401, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.05401 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20267:39:08 PMbuy$44.69$0.0540144.690.05401827.5
0x433...D0b2
0x8e...fd03
04/19/20267:34:04 PMsell$66.22$0.05466.220.0541,226.37
0x433...32A4
0x05...45a9
04/19/20267:31:46 PMbuy$66.93$0.0540166.930.054011,239.13
0x433...9E5d
0x2f...0b14
04/19/20267:28:35 PMsell$167.87$0.05401167.870.054013,108.2
0x57F...70DE
0x41...5a3e
04/19/20267:26:58 PMbuy$101.73$0.05402101.730.054021,883.09
0x433...A93d
0x26...11a8
04/19/20267:26:33 PMsell$102.79$0.05401102.790.054011,903.06
0x433...B350
0x54...b5c0
04/19/20267:26:08 PMbuy$103.88$0.05402103.880.054021,922.87
0x433...A93d
0x02...cb7c
04/19/20267:25:33 PMsell$105.06$0.05401105.060.054011,945.05
0x433...abf5
0xaf...c032
04/19/20267:25:06 PMbuy$106.24$0.05402106.240.054021,966.54
0x433...9fFe
0xba...6fa3
04/19/20267:24:44 PMsell$107.34$0.05401107.340.054011,987.4
0x433...7A5D
0x6b...4f06
04/19/20267:24:11 PMbuy$108.48$0.05402108.480.054022,008.08
0xf70...dbEF
0x76...fdac
04/19/20267:20:34 PMbuy$60.02$0.0540160.020.054011,111.18
0x64F...7db6
0xaa...15cf
04/19/20267:00:37 PMbuy$60.03$0.05460.030.0541,111.53
0x64F...7db6
0x06...2fdd
04/19/20266:47:32 PMbuy$0.0104$0.0540.01040.0540.1926
0x433...44cc
0x7d...4989
04/19/20266:40:16 PMsell$0.1373$0.053990.13730.053992.54
0x433...44cc
0x0b...7ae5
04/19/20266:28:08 PMbuy$128.16$0.05399128.160.053992,373.58
0x64F...7db6
0x38...8f79
04/19/20266:28:06 PMsell$240.29$0.05399240.290.053994,450.68
0xc2B...4692
0x13...0820
04/19/20266:22:20 PMbuy$60.02$0.0539960.020.053991,111.55
0x64F...7db6
0xf7...4938
04/19/20266:22:23 PMbuy$128.16$0.054128.160.0542,372.94
0x64F...7db6
0x8b...3a81
04/19/20266:22:17 PMsell$257.91$0.05399257.910.053994,776.25
0xa93...7458
0x9b...081d