WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.0365
Presyo
0.0365 USDC
TVL
$683,722.02
MKT CAP
$3.5M
5m
-0.16%
1h
-0.41%
4h
-0.62%
24h
-0.20%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
985K
Telegram price alerts
Pares:
0x74b8BcadC831369cE75543E0d7517875Af1c157d
VSN:
0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VSN:
11.88M
Pinagsama USDC:
$250,169.63

VSN/USDC price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap V3 ay $0.0365. Ang presyo ng VSN ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7040 trades na may dami ng kalakalan na $985,202.37. Ang kontrata ng VSN token ay 0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b na may market cap na $3,478,397.23. Ang kontrata ng liquidity pool ay 0x74b8BcadC831369cE75543E0d7517875Af1c157d na may kabuuang halaga na naka-lock (TVL) na $683,722.02. Ang VSN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0x74b8BcadC831369cE75543E0d7517875Af1c157d ay $683,722.02.

Ang kabuuang transaksyon ng VSN/USDC ay 7040 sa nakaraang 24 na oras, kung saan 3745 ang mga buy transactions, at 3295 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $985,202.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.0365, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.0365 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/202611:05:37 PMsell$176.96$0.0365176.960.03654,847.56
0xDB0...Ca2B
0xec...521f
05/29/202611:05:22 PMbuy$158.97$0.03651158.970.036514,353.55
0xDB0...Ca2B
0x2f...1b7f
05/29/202611:05:08 PMsell$175.4$0.0365175.40.03654,804.29
0xDB0...Ca2B
0x69...3b51
05/29/202611:04:58 PMsell$208.12$0.03654208.120.036545,695.52
0xDB0...Ca2B
0x69...1c4c
05/29/202611:04:47 PMbuy$111.82$0.03655111.820.036553,058.84
0xDB0...Ca2B
0x50...0cee
05/29/202611:04:38 PMbuy$145.69$0.03653145.690.036533,987.7
0xDB0...Ca2B
0x8e...58d9
05/29/202611:04:26 PMsell$202.95$0.03653202.950.036535,555.35
0xDB0...Ca2B
0xf1...4526
05/29/202611:04:15 PMbuy$113.95$0.03654113.950.036543,117.9
0xDB0...Ca2B
0x99...a84c
05/29/202611:04:00 PMsell$221.41$0.03654221.410.036546,057.95
0xDB0...Ca2B
0xa8...bd5b
05/29/202611:03:49 PMsell$74.95$0.0365774.950.036572,049.37
0x386...5307
0x6f...7957
05/29/202611:03:47 PMbuy$102.89$0.03657102.890.036572,812.87
0xDB0...Ca2B
0xe6...5b87
05/29/202611:03:32 PMbuy$134.4$0.03655134.40.036553,676.29
0xDB0...Ca2B
0x8d...020a
05/29/202611:03:17 PMbuy$143.92$0.03653143.920.036533,939.19
0xDB0...Ca2B
0xab...6c10
05/29/202611:03:04 PMsell$209.61$0.03653209.610.036535,737.46
0xDB0...Ca2B
0xc6...8196
05/29/202611:02:51 PMbuy$127.27$0.03654127.270.036543,482.29
0xDB0...Ca2B
0x0d...2b4f
05/29/202611:02:41 PMbuy$155.94$0.03652155.940.036524,269.5
0xDB0...Ca2B
0xea...5240
05/29/202611:02:25 PMsell$167.31$0.03651167.310.036514,581.78
0xDB0...Ca2B
0x56...d621
05/29/202611:02:12 PMbuy$167.35$0.03652167.350.036524,581.78
0xDB0...Ca2B
0xea...4a5b
05/29/202611:01:57 PMbuy$101.71$0.0365101.710.03652,786.62
0x958...5754
0x35...e5bf
05/29/202611:01:57 PMsell$155.68$0.03649155.680.036494,265.31
0xDB0...Ca2B
0x18...26d7