WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.08879
Presyo
0.08879 USDC
TVL
$1.15M
MKT CAP
$4.5M
5m
0.04%
1h
-0.54%
4h
1.48%
24h
12.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
866K
Telegram price alerts
Pares:
0x74b8BcadC831369cE75543E0d7517875Af1c157d
VSN:
0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VSN:
6.78M
Pinagsama USDC:
$549,543.74

VSN/USDC price stats sa Arbitrum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap V3 ay $0.08879. Ang presyo ng VSN ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3643 trades na may dami ng kalakalan na $865,641.12. Ang kontrata ng VSN token ay 0x6fBBbD8bFB1cd3986B1D05e7861a0f62F87DB74b na may market cap na $4,544,784.49. Ang kontrata ng liquidity pool ay 0x74b8BcadC831369cE75543E0d7517875Af1c157d na may kabuuang halaga na naka-lock (TVL) na $1,151,751.36. Ang VSN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0x74b8BcadC831369cE75543E0d7517875Af1c157d ay $1,151,751.36.

Ang kabuuang transaksyon ng VSN/USDC ay 3643 sa nakaraang 24 na oras, kung saan 1995 ang mga buy transactions, at 1648 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $865,641.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.08879, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.08879 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/202510:02:23 PMbuy$59.99$0.0887959.990.08879675.64
0x858...Edb6
0xf7...4f4d
11/27/202510:02:22 PMbuy$220.05$0.08877220.050.088772,478.88
0xC30...5038
0xed...f21b
11/27/202510:02:01 PMbuy$28.21$0.0887528.210.08875317.94
0x76A...489b
0xc0...bb8e
11/27/202510:00:27 PMsell$104.89$0.08874104.890.088741,182.08
0x4d4...839f
0x92...6e89
11/27/202510:00:19 PMsell$48.07$0.0887548.070.08875541.68
0xD77...4DC6
0xab...d245
11/27/202510:00:05 PMbuy$104.92$0.08876104.920.088761,182.08
0x4d4...839f
0xca...fb12
11/27/202510:00:00 PMbuy$6.99$0.088756.990.0887578.81
0x6a2...a638
0x3e...7f4a
11/27/20259:59:49 PMsell$88.61$0.0887488.610.08874998.51
0x702...d9aC
0x3e...d871
11/27/20259:59:39 PMsell$104.99$0.08876104.990.088761,182.88
0x4d4...839f
0x2d...e5f8
11/27/20259:59:21 PMbuy$105.01$0.08877105.010.088771,182.88
0x4d4...839f
0x3f...bcc6
11/27/20259:58:57 PMsell$18.6$0.0887518.60.08875209.64
0x459...a682
0xf5...d085
11/27/20259:58:54 PMbuy$58.9$0.0887658.90.08876663.58
0x406...aA4d
0x44...1cb3
11/27/20259:58:54 PMsell$104.99$0.08875104.990.088751,182.96
0x4d4...839f
0xd1...c180
11/27/20259:58:41 PMbuy$105.01$0.08877105.010.088771,182.96
0x4d4...839f
0xbe...3505
11/27/20259:58:06 PMsell$104.99$0.08875104.990.088751,182.96
0x4d4...839f
0x67...55a7
11/27/20259:57:37 PMbuy$105.01$0.08877105.010.088771,182.96
0x4d4...839f
0x59...2f30
11/27/20259:57:03 PMsell$29.81$0.0887429.810.08874335.95
0xAe4...a55b
0x96...9954
11/27/20259:56:51 PMsell$104.86$0.08875104.860.088751,181.47
0x4d4...839f
0x35...1cf1
11/27/20259:56:35 PMsell$640.47$0.08881640.470.088817,211.34
0x194...9855
0x5a...c483
11/27/20259:56:24 PMbuy$105.01$0.08887105.010.088871,181.63
0x4d4...839f
0xeb...573d