WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKT-WETH pair

Presyo USD
$0.01034
Presyo
0.054467 WETH
TVL
$49,172.64
MKT CAP
$30.1K
5m
1.05%
1h
1.04%
4h
0.09%
24h
36.02%
Ibahagi
TXNS
438
Mga Bumili
273
Mga Nagbenta
165
Dami
42K
Telegram price alerts
Pares:
0xB2d4f4C5853E448854246A94f8bB392E5D8a76D8
POKT:
0x764A726d9ceD0433A8D7643335919dEb03a9a935
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POKT:
2.55M
Pinagsama WETH:
$9.82

POKT/WETH price stats sa Arbitrum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng POKT token sa DEX PancakeSwap V3 ay $0.01034. Ang presyo ng POKT ay pataas 36.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $41,704.51. Ang kontrata ng POKT token ay 0x764A726d9ceD0433A8D7643335919dEb03a9a935 na may market cap na $30,102.21. Ang kontrata ng liquidity pool ay 0xB2d4f4C5853E448854246A94f8bB392E5D8a76D8 na may kabuuang halaga na naka-lock (TVL) na $49,172.64. Ang POKT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKT/WETH na may kontrata na address 0xB2d4f4C5853E448854246A94f8bB392E5D8a76D8 ay $49,172.64.

Ang kabuuang transaksyon ng POKT/WETH ay 438 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 165 ang mga sales transactions.

Ang POKT/WETH pool ay may trading volume na $41,704.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKT sa WETH ay 0.000004467, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 POKT sa USD ay $0.01034 ngayon.

POKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20267:52:38 AMbuy$33.09$0.010340.014290.0544673,200.36
0xd1a...3240
0x62...9dc9
10/27/20267:47:34 AMbuy$25.17$0.010280.010910.0544592,447.12
0xd1a...3240
0xa6...ba7c
10/27/20267:47:19 AMbuy$11.11$0.010270.004820.0544551,081.91
0xd1a...3240
0x31...3d73
10/27/20267:47:17 AMbuy$12.35$0.010260.0053550.0544521,202.76
0xd1a...3240
0x9c...0d7b
10/27/20267:47:05 AMbuy$10.71$0.010260.0046470.0544491,044.48
0xd1a...3240
0x8b...60b8
10/27/20267:47:01 AMbuy$40.22$0.010240.017440.0544423,925.36
0xd1a...3240
0x2b...260e
10/27/20267:46:57 AMbuy$7.86$0.010230.0034080.054436768.17
0xd1a...3240
0x29...5d01
10/27/20267:46:52 AMbuy$21.81$0.010220.0094580.0544332,133.55
0xd1a...3240
0x14...2652
10/27/20267:46:49 AMbuy$38.59$0.01020.016730.0544253,780.23
0xd1a...3240
0x18...0540
10/27/20267:46:37 AMbuy$7.21$0.010190.0031290.054419708.01
0xd1a...3240
0x8a...27c4
10/27/20267:46:28 AMbuy$68.23$0.010170.029580.054416,706.79
0xd1a...3240
0x7e...c6d2
10/27/20267:44:33 AMbuy$150.77$0.010110.065360.05438314,912.91
0xd1a...3240
0xe1...335a
10/27/20267:43:23 AMbuy$5.99$0.0099880.0025980.05433600.18
0xd1a...3240
0x3e...9ab1
10/27/20267:43:25 AMbuy$134.78$0.010020.058430.05434713,440.04
0xd1a...3240
0xbd...ffa0
10/27/20267:43:22 AMbuy$7.26$0.0099840.0031490.054328727.49
0xd1a...3240
0x56...c006
10/27/20267:42:07 AMbuy$8.44$0.0099690.0036640.054326847.01
0xd1a...3240
0x19...647f
10/27/20267:41:53 AMsell$249.72$0.0099880.10830.05433425,000
0xd1a...3240
0xd6...a4f4
10/27/20267:41:43 AMsell$21.2$0.010060.0092020.0543682,106.59
0xd1a...3240
0x87...a52f
10/27/20267:41:34 AMsell$39$0.010080.016920.0543763,867.92
0xd1a...3240
0xd8...a62a
10/27/20267:41:29 AMsell$25.92$0.01010.011240.0543842,565.89
0xd1a...3240
0xad...da38