WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKT-WETH pair

Presyo USD
$0.0121
Presyo
0.055316 WETH
TVL
$53,400.86
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xB2d4f4C5853E448854246A94f8bB392E5D8a76D8
POKT:
0x764A726d9ceD0433A8D7643335919dEb03a9a935
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POKT:
2.29M
Pinagsama WETH:
$11.25

POKT/WETH price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng POKT token sa DEX PancakeSwap V3 ay $0.0121. Ang presyo ng POKT ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,395.82. Ang kontrata ng POKT token ay 0x764A726d9ceD0433A8D7643335919dEb03a9a935 na may market cap na $29,666.30. Ang kontrata ng liquidity pool ay 0xB2d4f4C5853E448854246A94f8bB392E5D8a76D8 na may kabuuang halaga na naka-lock (TVL) na $53,400.86. Ang POKT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKT/WETH na may kontrata na address 0xB2d4f4C5853E448854246A94f8bB392E5D8a76D8 ay $53,400.86.

Ang kabuuang transaksyon ng POKT/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POKT/WETH pool ay may trading volume na $1,395.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKT sa WETH ay 0.000005316, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POKT sa USD ay $0.0121 ngayon.

POKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202612:06:00 PMbuy$227.7$0.01210.10.05531618,810.66
0xbCF...a047
0x95...76c1
04/28/202612:05:03 PMbuy$119.76$0.0120.052660.055289,973.74
0xbCF...a047
0x91...a7f5
04/28/20267:50:36 AMsell$120.02$0.0120.052540.05525410,000
0xbCF...a047
0xf1...849e
04/28/20263:01:39 AMbuy$228.98$0.012110.10.05528918,905.89
0xbCF...a047
0x9b...1771
04/28/20262:59:49 AMbuy$114.49$0.012030.050.0552549,516.1
0xbCF...a047
0x39...6781
04/28/20262:58:58 AMbuy$34.3$0.011970.0150.0552382,863.61
0xbCF...a047
0x1f...6c98
04/28/20262:32:17 AMsell$114.27$0.011970.049790.0552189,540.85
0xbCF...a047
0x4d...d661
04/28/20262:00:24 AMsell$9.11$0.012020.0039660.055233758.02
0xf4c...1FA7
0x64...b79b
04/28/20261:02:18 AMbuy$34.59$0.012120.0150.0552562,853.86
0x88D...d334
0xbd...ed5a
04/27/202610:29:17 PMbuy$114.52$0.0120.050.055249,540.85
0xbCF...a047
0x07...1cf4
04/27/20261:24:52 PMbuy$46.35$0.012120.020.0552293,824.34
0xbCF...a047
0x1d...8390
04/27/20261:23:38 PMbuy$115.88$0.012060.050.0552079,600.85
0xbCF...a047
0x93...1c9a
04/27/20261:01:16 PMbuy$115.79$0.012010.050.0551879,637.77
0xbCF...a047
0xab...09ad
04/27/20265:39:45 AMbuy$116.54$0.012070.050.0551799,654.26
0xbCF...a047
0x59...7d3e
04/27/20263:44:43 AMsell$123.94$0.012390.051640.0551649,999.99
0xbCF...a047
0x80...864d
04/27/20263:43:59 AMsell$62.23$0.012440.025940.0551885,000
0xbCF...a047
0x6b...e3cd
04/27/20263:42:19 AMsell$125.02$0.01250.052130.05521310,000
0xbCF...a047
0xdc...1f74
04/26/20265:43:51 PMsell$31.36$0.012280.013360.0552332,553.61
0xbCF...a047
0xf3...f012
04/26/20264:42:23 PMsell$70.23$0.012290.029940.055245,714.51
0xbCF...a047
0x81...517c
04/26/20264:05:50 PMsell$85.15$0.012350.036240.0552596,891.94
0xbCF...a047
0xf9...0011