WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.05559
Presyo
0.00002813 WETH
TVL
$265,204.36
MKT CAP
$668.2K
5m
-0.22%
1h
1.59%
4h
0.70%
24h
-1.05%
Ibahagi
TXNS
296
Mga Bumili
133
Mga Nagbenta
163
Dami
22K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.99M
Pinagsama WETH:
$50.17

ORDER/WETH price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.05559. Ang presyo ng ORDER ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $21,502.73. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $668,152.86. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $265,204.36. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $265,204.36.

Ang kabuuang transaksyon ng ORDER/WETH ay 296 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 163 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $21,502.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002813, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.05559 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202611:29:01 AMsell$40.03$0.055570.020260.00002812720.43
0x52E...CFbf
0x83...e0e2
02/27/202611:29:01 AMsell$42.09$0.055590.02130.00002813757.18
0x52E...CFbf
0x15...6ea6
02/27/202611:28:06 AMsell$41.74$0.055680.02110.00002814749.68
0x52E...CFbf
0x3f...8b39
02/27/202611:25:45 AMsell$218.95$0.055710.11070.000028183,930
0x64F...7db6
0xdd...96d2
02/27/202611:18:19 AMbuy$45.45$0.0560.0230.00002834811.66
0x52E...CFbf
0x20...e43b
02/27/202611:17:34 AMbuy$137.91$0.055950.069770.000028312,464.57
0x5EC...8972
0xd6...2c40
02/27/202611:17:35 AMbuy$53.85$0.0560.027240.00002833961.57
0x52E...CFbf
0xb3...4018
02/27/202611:17:35 AMsell$12.46$0.055730.0063080.0000282223.69
0xA2F...aaaa
0x2b...cf81
02/27/202611:17:32 AMbuy$52.27$0.055910.026440.00002828934.88
0x52E...CFbf
0x44...c6ab
02/27/202611:15:44 AMbuy$38.79$0.05590.019620.00002827693.89
0x52E...CFbf
0x8c...9b7d
02/27/202611:15:36 AMbuy$41.64$0.055950.021030.00002826744.21
0x52E...CFbf
0x6c...a971
02/27/202611:15:16 AMbuy$123.22$0.055930.062230.000028242,203.17
0x52E...CFbf
0xa5...6e25
02/27/202611:15:15 AMbuy$137.75$0.055870.069560.000028212,465.6
0x5EC...8972
0xb9...e21c
02/27/202611:14:59 AMbuy$138.02$0.05590.069570.000028172,469.12
0x5EC...8972
0xd1...fe58
02/27/202611:10:00 AMbuy$138.07$0.055840.069580.000028142,472.63
0x5EC...8972
0xc8...2c48
02/27/202611:01:08 AMsell$14.79$0.055480.0074620.00002798266.62
0xdb4...55Fb
0x4a...da1b
02/27/202611:01:07 AMbuy$458.77$0.055640.23140.000028078,244.2
0x52E...CFbf
0x43...ea47
02/27/202611:01:07 AMbuy$218.71$0.055480.11030.000027983,942.15
0x64F...7db6
0x1a...12b8
02/27/202611:01:03 AMbuy$407.52$0.055370.20530.00002797,359.15
0x52E...CFbf
0xbd...fdb6
02/27/202611:01:02 AMbuy$98.1$0.055250.049440.000027841,775.57
0x5EC...8972
0xdb...ce78