WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1833
Presyo
0.0000466 WETH
TVL
$662,231.91
MKT CAP
$1.4M
5m
0%
1h
0.44%
4h
-2.85%
24h
-18.19%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
811
Dami
541K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
1.98M
Pinagsama WETH:
$76.07

ORDER/WETH price stats sa Arbitrum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.1833. Ang presyo ng ORDER ay pababa -18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1458 trades na may dami ng kalakalan na $541,282.98. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $1,440,924.86. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $662,231.91. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $662,231.91.

Ang kabuuang transaksyon ng ORDER/WETH ay 1458 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 811 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $541,282.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.0000466, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1833 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20251:16:31 AMsell$348.53$0.18330.088590.00004661,901
0xA18...483b
0x8d...7ffd
09/26/20251:16:28 AMsell$607.36$0.18360.15430.000046683,307.19
0x52E...CFbf
0x00...08ae
09/26/20251:16:17 AMsell$248.41$0.18390.063140.000046751,350.62
0x52E...CFbf
0x09...a42c
09/26/20251:16:09 AMsell$246.16$0.1840.062570.000046791,337.25
0x52E...CFbf
0x28...60d0
09/26/20251:16:06 AMsell$114.48$0.18410.02910.00004682621.53
0x52E...CFbf
0xb1...c265
09/26/20251:16:05 AMsell$132.97$0.18420.03380.00004684721.58
0x52E...CFbf
0x34...756e
09/26/20251:04:26 AMsell$197.06$0.18340.050020.000046561,074.34
0x52E...CFbf
0x4a...e826
09/26/20251:04:15 AMsell$523.18$0.18360.13280.000046622,848.64
0x52E...CFbf
0xca...be5c
09/26/202512:54:01 AMbuy$123.2$0.18310.031540.00004688672.72
0x0CD...0A29
0x37...9bb3
09/26/202512:50:20 AMbuy$275.03$0.18190.070810.000046851,511.22
0xA18...483b
0xef...35ce
09/26/202512:29:15 AMsell$79.27$0.18430.020260.0000471430.1
0x52E...CFbf
0xa4...c743
09/26/202512:21:08 AMbuy$424.46$0.18460.10870.000047312,299.18
0xA18...483b
0xc3...358e
09/26/202512:21:03 AMbuy$499.03$0.18430.12780.000047232,707.46
0xA18...483b
0x40...d599
09/26/202512:20:28 AMbuy$349.07$0.18350.089720.000047161,902.22
0xA18...483b
0xdc...2586
09/26/202512:17:10 AMbuy$77.78$0.18320.020.00004713424.35
0x216...9131
0x95...0743
09/26/202512:17:00 AMbuy$149.7$0.18310.038490.00004709817.27
0xa32...0058
0xe7...59e7
09/26/202512:17:01 AMbuy$77.78$0.18320.020.00004711424.46
0x216...9131
0x0c...1871
09/26/202512:16:54 AMbuy$77.78$0.1830.020.00004708424.8
0x216...9131
0x7c...3caf
09/26/202512:16:48 AMbuy$149.67$0.1830.038480.00004706817.79
0xa32...0058
0x68...97c8
09/26/202512:16:47 AMbuy$77.78$0.18290.020.00004704425.14
0x216...9131
0xce...9afd