WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.05174
Presyo
0.00002449 WETH
TVL
$263,589.45
MKT CAP
$599.8K
5m
0%
1h
0%
4h
-0.70%
24h
1.45%
Ibahagi
TXNS
129
Mga Bumili
88
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
3.32M
Pinagsama WETH:
$43.38

ORDER/WETH price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.05174. Ang presyo ng ORDER ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $6,927.72. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $599,785.58. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $263,589.45. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $263,589.45.

Ang kabuuang transaksyon ng ORDER/WETH ay 129 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $6,927.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002449, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.05174 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202610:00:00 AMbuy$34.37$0.051740.016260.00002449664.23
0x56A...b759
0x98...0c96
05/19/20269:41:57 AMbuy$37.66$0.051820.017790.00002448726.7
0x56A...b759
0xda...4408
05/19/20269:39:48 AMbuy$31.48$0.05180.014870.00002447607.72
0x56A...b759
0xc7...31ae
05/19/20269:39:30 AMbuy$38.78$0.051760.018330.00002447749.18
0x56A...b759
0x74...901e
05/19/20269:33:13 AMbuy$33.37$0.05170.015790.00002446645.52
0x56A...b759
0x73...fc81
05/19/20269:33:01 AMbuy$32.07$0.051690.015170.00002445620.51
0x56A...b759
0x13...3b9c
05/19/20269:31:53 AMbuy$19.13$0.051720.0090450.00002444369.94
0x56A...b759
0xb9...9228
05/19/20269:29:27 AMbuy$29.35$0.051720.013870.00002444567.61
0x56A...b759
0x9d...59a9
05/19/20267:43:33 AMbuy$31.83$0.052330.014860.00002443608.24
0x56A...b759
0x08...6440
05/19/20267:38:39 AMsell$15.23$0.052010.0071220.00002431292.93
0x676...823D
0x1b...2d5d
05/19/20267:14:55 AMbuy$31.47$0.052250.014710.00002443602.31
0x56A...b759
0xaa...917f
05/19/20267:14:32 AMbuy$32.75$0.052230.015310.00002442626.94
0x56A...b759
0x88...65f5
05/19/20267:13:24 AMbuy$37.24$0.052180.017420.00002441713.74
0x56A...b759
0x6b...7a3c
05/19/20266:14:36 AMbuy$137.05$0.05210.064170.00002442,630.14
0x56A...b759
0x26...0419
05/19/20265:47:51 AMsell$25.63$0.051710.012020.00002426495.66
0x56A...b759
0x2b...cb3c
05/19/20265:44:02 AMsell$19.81$0.051780.0092880.00002427382.67
0x56A...b759
0xfe...4260
05/19/20265:43:11 AMsell$29.8$0.051790.013970.00002427575.44
0x56A...b759
0xb5...5d9e
05/19/20265:24:26 AMsell$20.52$0.051540.0096710.00002428398.21
0x56A...b759
0x85...9ae1
05/19/20265:24:27 AMsell$20.52$0.051530.0096690.00002428398.21
0x56A...b759
0xc0...679b
05/19/20265:24:00 AMsell$28.52$0.051580.013430.0000243552.99
0x56A...b759
0xae...a306