WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1714
Presyo
0.00004986 WETH
TVL
$627,676.46
MKT CAP
$1.4M
5m
0%
1h
-0.45%
4h
0.34%
24h
4.47%
Ibahagi
TXNS
528
Mga Bumili
305
Mga Nagbenta
223
Dami
281K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
1.94M
Pinagsama WETH:
$85.87

ORDER/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.1714. Ang presyo ng ORDER ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $281,371.92. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $1,394,056.79. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $627,676.46. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $627,676.46.

Ang kabuuang transaksyon ng ORDER/WETH ay 528 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 223 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $281,371.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00004986, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1714 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:57:32 AMsell$42.58$0.17140.012380.00004986248.32
0x52E...CFbf
0x58...647b
11/08/20259:57:32 AMsell$330.54$0.17130.096120.000049831,929
0x34c...8FC0
0xad...5f4c
11/08/20259:57:28 AMbuy$1,368.99$0.17180.39810.000049987,963.93
0x094...8c47
0x62...0ebe
11/08/20259:44:09 AMbuy$47.7$0.17280.013750.00004985276
0x326...2706
0xd4...cd9e
11/08/20259:39:27 AMsell$902.05$0.17220.26010.000049685,236.58
0xd83...4bC3
0xb6...1018
11/08/20258:53:28 AMbuy$209.82$0.17330.060520.000051,210.37
0x34c...8FC0
0xd2...1c9d
11/08/20258:42:28 AMbuy$256.29$0.17310.073960.000049951,480.49
0x34c...8FC0
0xf0...58f7
11/08/20258:16:37 AMsell$55.16$0.17150.015980.00004968321.64
0x52E...CFbf
0x12...ed5d
11/08/20258:16:34 AMsell$37.8$0.17150.010950.00004969220.37
0x52E...CFbf
0xc5...12d2
11/08/20257:48:35 AMbuy$658.74$0.17190.19110.000049883,831.48
0x52E...CFbf
0xc1...e554
11/08/20257:48:35 AMbuy$500.1$0.17150.14510.000049772,915.32
0x34c...8FC0
0x20...df5e
11/08/20257:38:13 AMbuy$0.9348$0.17020.00027290.000049725.48
0x235...8F25
0x44...20fe
11/08/20257:28:39 AMbuy$64.42$0.17020.018810.00004972378.38
0x52E...CFbf
0xb2...705f
11/08/20257:28:30 AMbuy$100.81$0.17020.029430.0000497592.29
0x52E...CFbf
0xf2...de48
11/08/20257:28:21 AMbuy$45.02$0.17010.013140.00004969264.62
0x52E...CFbf
0x99...1d2c
11/08/20257:27:12 AMbuy$133.2$0.17010.038890.00004967783.08
0x52E...CFbf
0x50...a83e
11/08/20257:25:32 AMsell$135.24$0.170.039480.00004963795.45
0x52E...CFbf
0x9b...efc0
11/08/20257:25:33 AMsell$1,000.01$0.16950.29190.00004955,897
0xA73...93c3
0x0e...a65d
11/08/20257:25:33 AMsell$94.48$0.16990.027580.00004961555.96
0x52E...CFbf
0xdc...37ed
11/08/20257:25:22 AMsell$302.55$0.17010.088320.000049671,778
0x34c...8FC0
0x38...bc0d