Impormasyon tungkol sa ORDER-WETH pair
- Pinagsama ORDER:
- 1.74M
- Pinagsama WETH:
- $95.19
ORDER/WETH price stats sa Arbitrum
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.2216. Ang presyo ng ORDER ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $73,406.38. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $2,165,447.39. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $755,025.73. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ORDER/WETH ngayon?
Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $755,025.73.
Ilang transaksyon ang mayroon sa ORDER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORDER/WETH ay 745 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 591 ang mga sales transactions.
Ano ang trading volume sa ORDER/WETH pool sa nakaraang 24 na oras?
Ang ORDER/WETH pool ay may trading volume na $73,406.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORDER sa WETH?
Ang exchange rate ng 1 ORDER sa WETH ay 0.00005707, na naitala noong 11:42 PM UTC.
Magkano ang 1 ORDER sa dolyar?
Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.2216 ngayon.
ORDER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 11:40:24 PM | buy | $17.79 | $0.2216 | 0.004582 | 0.00005707 | 80.27 | 0x55...629b | |
10/18/2025 | 11:33:51 PM | sell | $208.71 | $0.2206 | 0.05374 | 0.0000568 | 946 | 0xcd...9ce4 | |
10/18/2025 | 11:33:29 PM | buy | $97.09 | $0.2217 | 0.025 | 0.0000571 | 437.79 | 0x7e...06d1 | |
10/18/2025 | 11:32:53 PM | buy | $103.73 | $0.2217 | 0.0267 | 0.00005708 | 467.87 | 0x16...9151 | |
10/18/2025 | 11:32:19 PM | buy | $103.73 | $0.2216 | 0.0267 | 0.00005706 | 468.02 | 0x44...d623 | |
10/18/2025 | 11:30:44 PM | buy | $103.73 | $0.2215 | 0.0267 | 0.00005704 | 468.18 | 0x05...d92a | |
10/18/2025 | 11:30:14 PM | sell | $377.14 | $0.2205 | 0.0971 | 0.00005678 | 1,710 | 0xf0...9422 | |
10/18/2025 | 11:30:10 PM | buy | $138.31 | $0.2217 | 0.03561 | 0.00005709 | 623.74 | 0x42...f2b0 | |
10/18/2025 | 11:29:18 PM | buy | $184.41 | $0.2216 | 0.04748 | 0.00005706 | 832.09 | 0x3f...d82a | |
10/18/2025 | 11:28:20 PM | buy | $3.88 | $0.2215 | 0.001 | 0.00005704 | 17.52 | 0x3a...79c4 | |
10/18/2025 | 10:09:56 PM | buy | $777.21 | $0.2225 | 0.199 | 0.00005697 | 3,493.07 | 0xc4...b5a7 | |
10/18/2025 | 10:09:56 PM | buy | $58.16 | $0.2222 | 0.01489 | 0.0000569 | 261.73 | 0x71...9ac9 | |
10/18/2025 | 9:53:57 PM | buy | $67.88 | $0.2221 | 0.01738 | 0.00005689 | 305.58 | 0xe8...4a1c | |
10/18/2025 | 9:53:41 PM | buy | $100.07 | $0.2221 | 0.02562 | 0.00005687 | 450.59 | 0xd3...9f07 | |
10/18/2025 | 9:52:05 PM | buy | $53.53 | $0.2219 | 0.01371 | 0.00005684 | 241.19 | 0x1b...e512 | |
10/18/2025 | 9:52:05 PM | buy | $65.53 | $0.2219 | 0.01678 | 0.00005683 | 295.28 | 0x1b...e512 | |
10/18/2025 | 9:52:05 PM | buy | $106.23 | $0.222 | 0.0272 | 0.00005685 | 478.47 | 0xf0...6b87 | |
10/18/2025 | 9:08:36 PM | sell | $302.58 | $0.2191 | 0.07812 | 0.00005656 | 1,381 | 0x30...63dd | |
10/18/2025 | 9:08:33 PM | sell | $302.88 | $0.2193 | 0.07819 | 0.00005662 | 1,381 | 0x90...b0d5 | |
10/18/2025 | 9:04:15 PM | buy | $355.97 | $0.221 | 0.09159 | 0.00005688 | 1,610.19 | 0xdd...b59a |