WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1179
Presyo
0.00002783 WETH
TVL
$502,048.73
MKT CAP
$1.3M
5m
0%
1h
-1.51%
4h
-1.07%
24h
-4.41%
Ibahagi
TXNS
463
Mga Bumili
202
Mga Nagbenta
261
Dami
92K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.84M
Pinagsama WETH:
$39.54

ORDER/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.1179. Ang presyo ng ORDER ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $91,859.23. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $1,265,173.45. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $502,048.73. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $502,048.73.

Ang kabuuang transaksyon ng ORDER/WETH ay 463 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 261 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $91,859.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002783, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1179 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:26:11 PMbuy$97.54$0.11790.023030.00002783827.31
0x045...d66d
0x33...cb22
08/11/20258:11:41 PMbuy$134.51$0.11820.031650.000027821,137.74
0x52E...CFbf
0x1b...a723
08/11/20258:11:40 PMsell$49.23$0.11760.011580.00002768418.61
0xCBd...C7Ad
0x38...6fc4
08/11/20257:57:40 PMbuy$115.9$0.11820.027260.00002781980.3
0x52E...CFbf
0x5c...bf30
08/11/20257:57:37 PMbuy$118.22$0.11810.027810.00002781,000.49
0x52E...CFbf
0x36...de8a
08/11/20257:57:36 PMbuy$120.6$0.11810.028370.000027781,021.12
0x52E...CFbf
0x82...6f66
08/11/20257:57:35 PMbuy$118.22$0.1180.027810.000027771,001.5
0x52E...CFbf
0x54...2cd7
08/11/20257:44:15 PMsell$235.88$0.11850.054990.000027641,989.43
0x52E...CFbf
0x3f...bf58
08/11/20257:43:58 PMsell$74.42$0.11860.017350.00002766627.26
0x52E...CFbf
0xb5...20c1
08/11/20257:43:57 PMsell$19.62$0.11860.0045740.00002766165.34
0x52E...CFbf
0x30...d642
08/11/20257:43:57 PMsell$19.62$0.11870.0045740.00002766165.34
0x52E...CFbf
0x4e...8513
08/11/20257:43:56 PMsell$23.95$0.11870.0055820.00002767201.74
0x52E...CFbf
0xb6...ca50
08/11/20257:43:56 PMsell$100.39$0.11870.02340.00002767845.45
0x52E...CFbf
0x7d...be32
08/11/20257:43:55 PMsell$80.68$0.11870.01880.00002768679.23
0x52E...CFbf
0x81...77ac
08/11/20257:43:55 PMsell$62.93$0.11880.014660.00002769529.64
0x52E...CFbf
0x89...0e15
08/11/20257:43:47 PMsell$59.3$0.11880.013820.0000277498.95
0x52E...CFbf
0xe2...6c7b
08/11/20257:43:46 PMsell$59.91$0.11880.013960.00002771503.94
0x52E...CFbf
0xf4...669c
08/11/20257:43:45 PMsell$152.72$0.11890.035590.000027721,284.06
0x52E...CFbf
0xf3...086b
08/11/20257:31:07 PMbuy$50.14$0.11970.011670.00002786418.75
0xCBd...C7Ad
0xde...21b2
08/11/20257:25:55 PMbuy$90.23$0.11970.0210.00002786753.83
0xa32...0058
0x06...5b5a