WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1387
Presyo
0.00003106 WETH
TVL
$574,939.42
MKT CAP
$1.5M
5m
0%
1h
0.32%
4h
0.82%
24h
-0.53%
Ibahagi
TXNS
346
Mga Bumili
130
Mga Nagbenta
216
Dami
82K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.64M
Pinagsama WETH:
$46.73

ORDER/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.1387. Ang presyo ng ORDER ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $82,307.43. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $1,517,481.19. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $574,939.42. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $574,939.42.

Ang kabuuang transaksyon ng ORDER/WETH ay 346 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 216 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $82,307.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00003106, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1387 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20251:52:45 AMsell$801.4$0.13870.17940.000031065,775.30x13...2a8f
09/04/20251:51:03 AMsell$401.15$0.1390.08980.000031132,884.370x2a...cde8
09/04/20251:39:47 AMsell$401.89$0.13920.089970.000031182,885.320xd0...7381
09/04/20251:38:42 AMsell$179.78$0.13940.040240.000031211,289.330xae...97a1
09/04/20251:38:40 AMsell$403.06$0.13950.090230.000031252,887.410x6e...2e4a
09/04/20251:38:18 AMbuy$831.73$0.14010.18610.000031385,933.260x35...5be0
09/04/20251:37:38 AMsell$179.48$0.13930.040180.000031181,288.390x89...f2ed
09/04/20251:37:35 AMbuy$1,468.31$0.13970.32870.0000312810,505.790xe0...0709
09/04/20251:37:37 AMsell$170.47$0.13940.038160.00003121,222.880xef...b002
09/04/20251:36:06 AMsell$400.96$0.13870.089760.000031062,889.050xbc...bb57
09/04/20251:34:58 AMbuy$477.58$0.13910.10690.000031163,431.170xbc...b6f5
09/04/20251:34:58 AMbuy$86.75$0.13950.019420.00003124621.630xbc...b6f5
09/04/20251:34:58 AMbuy$433.82$0.13940.097110.000031213,111.440xbc...b6f5
09/04/20251:33:42 AMsell$400.33$0.13840.089620.0000312,891.020x64...68ee
09/04/20251:32:36 AMsell$401.62$0.13860.089930.000031042,896.840x28...750d
09/04/20251:31:59 AMsell$100.36$0.13870.022470.00003107723.210xa1...e222
09/04/20251:31:27 AMsell$402.47$0.13890.090120.00003112,897.510xfb...8c8f
09/04/20251:30:22 AMsell$1,207.81$0.13930.27040.00003128,669.010xa4...60aa
09/04/20251:30:21 AMsell$405.09$0.13970.090710.000031292,898.740xd7...835c
09/04/20251:29:58 AMsell$171.37$0.13980.038370.000031321,224.970xed...b109