WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.04029
Presyo
0.00002386 WETH
TVL
$207,632.86
MKT CAP
$459.8K
5m
0%
1h
-0.11%
4h
-1.04%
24h
4.04%
Ibahagi
TXNS
171
Mga Bumili
66
Mga Nagbenta
105
Dami
11K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
3.37M
Pinagsama WETH:
$42.42

ORDER/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.04029. Ang presyo ng ORDER ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $11,407.03. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $459,782.91. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $207,632.86. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $207,632.86.

Ang kabuuang transaksyon ng ORDER/WETH ay 171 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $11,407.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002386, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.04029 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20268:05:54 PMsell$36.4$0.040290.021550.00002386903.3
0x56A...b759
0xda...ca3c
06/08/20268:05:35 PMsell$36.04$0.04030.021350.00002387894.36
0x56A...b759
0xab...9045
06/08/20268:05:28 PMsell$32.3$0.04030.019140.00002388801.64
0x56A...b759
0xb9...cd63
06/08/20268:04:00 PMsell$30.13$0.04030.017860.00002389747.7
0x56A...b759
0xc8...9a0c
06/08/20268:03:34 PMsell$40.63$0.040320.024090.00002391,007.79
0x56A...b759
0xa6...5f46
06/08/20268:02:16 PMsell$33.29$0.040310.019750.00002391825.93
0x56A...b759
0xa9...d883
06/08/20268:02:00 PMsell$37.15$0.040320.022040.00002392921.46
0x56A...b759
0x9b...0bb1
06/08/20268:01:53 PMsell$31.04$0.040290.018430.00002393770.36
0x56A...b759
0xc1...2ff0
06/08/20267:58:42 PMsell$32.66$0.040340.019380.00002394809.65
0x56A...b759
0xff...0924
06/08/20265:31:50 PMbuy$34.94$0.040480.020770.00002406863.17
0x386...5307
0xb3...3c31
06/08/20264:20:33 PMbuy$137.65$0.040720.081070.000023983,380.14
0x5EC...8972
0x3f...4397
06/08/20264:20:33 PMbuy$201.16$0.04080.11840.000024034,930.3
0x56A...b759
0xda...1caa
06/08/20263:57:54 PMsell$1.31$0.040330.00077680.0000238432.57
0x26c...0a3D
0x3f...fc88
06/08/20263:28:01 PMbuy$83.03$0.04070.048860.000023952,040.02
0x56A...b759
0x2a...1557
06/08/20263:19:34 PMbuy$51.54$0.04070.030310.000023931,266.3
0x56A...b759
0x99...dff8
06/08/20263:03:02 PMsell$40.36$0.040450.023760.00002381997.81
0x56A...b759
0x00...a00e
06/08/20263:02:53 PMsell$40.78$0.040460.024010.000023821,007.79
0x56A...b759
0xf8...e6bb
06/08/20263:02:48 PMsell$33.75$0.040450.019880.00002383834.19
0x56A...b759
0xe6...9d66
06/08/20262:42:20 PMsell$41.68$0.040140.024760.000023841,038.33
0x56A...b759
0x5b...6c72
06/08/20262:38:49 PMsell$35.24$0.040190.020910.00002385876.74
0x56A...b759
0xda...a324