WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.0878
Presyo
0.00002536 WETH
TVL
$378,991.32
MKT CAP
$889.3K
5m
0.94%
1h
-0.08%
4h
4.88%
24h
4.88%
Ibahagi
TXNS
104
Mga Bumili
62
Mga Nagbenta
42
Dami
85K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
3M
Pinagsama WETH:
$33.48

ORDER/WETH price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.0878. Ang presyo ng ORDER ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $84,743.26. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $889,305.49. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $378,991.32. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $378,991.32.

Ang kabuuang transaksyon ng ORDER/WETH ay 104 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $84,743.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002536, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.0878 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:17:27 AMbuy$242.31$0.08780.070.000025362,759.63
0xF5c...7eAD
0x19...0044
07/17/202510:15:13 AMbuy$1,496.18$0.087390.43220.0000252417,119.36
0xC66...0699
0x24...f975
07/17/202510:14:01 AMbuy$242.32$0.086980.070.000025122,785.68
0xF5c...7eAD
0x91...8443
07/17/202510:06:51 AMbuy$242.54$0.086950.070.000025092,789.34
0xF5c...7eAD
0x5d...c43e
07/17/20259:57:42 AMbuy$242.92$0.086970.070.000025062,793.01
0xF5c...7eAD
0xe3...4bfa
07/17/20259:47:50 AMbuy$242.84$0.086830.070.000025022,796.68
0xF5c...7eAD
0x5d...86f4
07/17/20259:42:47 AMsell$139.29$0.086310.040170.000024891,613.76
0xF5c...7eAD
0xaa...343b
07/17/20259:40:09 AMsell$139.52$0.086380.040240.000024911,615.25
0xF5c...7eAD
0xa8...a608
07/17/20259:36:01 AMsell$401.79$0.08650.11580.000024954,644.57
0xcF5...5ee4
0x28...8ca6
07/17/20259:34:43 AMsell$139.54$0.086630.040250.000024981,610.67
0xF5c...7eAD
0x84...f188
07/17/20259:33:14 AMsell$139.87$0.08670.040340.0000251,613.21
0xF5c...7eAD
0x1d...d572
07/17/20259:27:52 AMsell$1,796.03$0.08690.51950.0000251420,667.55
0xC66...0699
0x5a...245a
07/17/20259:27:05 AMsell$500.17$0.087440.14470.000025295,720
0xA18...483b
0x7a...6a14
07/17/20259:26:22 AMsell$139.08$0.087590.040230.000025341,587.83
0xF5c...7eAD
0x05...a8fe
07/17/20259:22:18 AMsell$500.35$0.087670.14480.000025385,707
0xA18...483b
0x36...23ce
07/17/20259:17:35 AMbuy$1,506.6$0.087870.43620.0000254417,144.5
0xC66...0699
0x50...ae3f
07/17/20259:17:33 AMbuy$207.23$0.087470.060.000025322,369.12
0xF5c...7eAD
0x26...3f13
07/17/20258:51:01 AMsell$9.97$0.086610.0028990.00002518115.13
0x491...4E38
0x20...691b
07/17/20258:45:47 AMbuy$0.003438$0.087040.0510.000025310.0395
0xF5c...7eAD
0x66...ca20
07/17/20258:40:59 AMsell$4.91$0.086610.001430.0000251856.79
0xb47...f534
0x66...ac7f