WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1229
Presyo
0.00004044 WETH
TVL
$498,508.27
MKT CAP
$889.9K
5m
0%
1h
-1.44%
4h
-5.15%
24h
-6.14%
Ibahagi
TXNS
1K
Mga Bumili
455
Mga Nagbenta
726
Dami
226K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.29M
Pinagsama WETH:
$71.55

ORDER/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.1229. Ang presyo ng ORDER ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1181 trades na may dami ng kalakalan na $226,220.65. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $889,897.77. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $498,508.28. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $498,508.28.

Ang kabuuang transaksyon ng ORDER/WETH ay 1181 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 726 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $226,220.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00004044, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1229 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:07:30 PMsell$53.18$0.12290.017490.00004046432.45
0x52E...CFbf
0xc2...527c
11/28/20258:07:31 PMsell$94.68$0.12290.031150.00004044770.16
0x52E...CFbf
0xc2...55dd
11/28/20257:46:13 PMbuy$130.26$0.12430.042590.000040651,047.59
0x8B0...7472
0xf3...0df5
11/28/20257:45:09 PMbuy$130.33$0.12420.042610.000040631,048.83
0x8B0...7472
0xb3...6f0d
11/28/20257:42:05 PMbuy$130.05$0.12410.042520.00004061,047.17
0x8B0...7472
0x4f...2299
11/28/20257:40:02 PMbuy$130$0.12410.042510.000040581,047.46
0x8B0...7472
0xc3...6e02
11/28/20257:36:35 PMbuy$130.12$0.1240.042550.000040551,049.11
0x8B0...7472
0x3e...ae0b
11/28/20257:19:09 PMbuy$62.86$0.12350.020620.00004053508.8
0x52E...CFbf
0xb6...77ce
11/28/20257:16:04 PMsell$62.34$0.12290.020450.00004033507.09
0x52E...CFbf
0xce...3d97
11/28/20257:15:52 PMsell$50.6$0.12290.01660.00004034411.47
0x52E...CFbf
0xa2...2815
11/28/20257:15:33 PMsell$100.57$0.1230.032990.00004036817.54
0x52E...CFbf
0x8a...0ffa
11/28/20257:15:30 PMsell$50.56$0.12280.016580.00004031411.47
0x52E...CFbf
0xb1...c1ef
11/28/20257:15:33 PMbuy$303.72$0.12350.099650.000040542,457.81
0xc9D...d4C2
0x28...754d
11/28/20257:15:27 PMsell$55.97$0.12310.018360.0000404454.51
0x52E...CFbf
0x0c...24da
11/28/20257:15:27 PMsell$90.21$0.12310.02960.00004039732.78
0x52E...CFbf
0x26...bee5
11/28/20257:15:28 PMsell$151.18$0.12290.04960.000040341,229.38
0x52E...CFbf
0x22...9a8e
11/28/20257:15:28 PMsell$117.96$0.1230.03870.00004037958.63
0x52E...CFbf
0x84...fbe9
11/28/20257:15:29 PMsell$50.57$0.12290.016590.00004032411.47
0x52E...CFbf
0xfb...39d4
11/28/20257:15:25 PMsell$54.9$0.12320.018010.00004043445.56
0x52E...CFbf
0xaa...646b
11/28/20257:15:26 PMsell$55.99$0.12310.018370.00004041454.51
0x52E...CFbf
0x72...357e