WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.05414
Presyo
0.00002368 WETH
TVL
$278,453.87
MKT CAP
$640.2K
5m
-0.04%
1h
-0.33%
4h
-0.89%
24h
-5.55%
Ibahagi
TXNS
383
Mga Bumili
111
Mga Nagbenta
272
Dami
20K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
3.38M
Pinagsama WETH:
$41.73

ORDER/WETH price stats sa Arbitrum

Noong Abril 27, 2026, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.05414. Ang presyo ng ORDER ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $19,963.28. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $640,216.71. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $278,453.87. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $278,453.87.

Ang kabuuang transaksyon ng ORDER/WETH ay 383 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 272 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $19,963.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002368, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.05414 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20266:26:29 PMsell$48.29$0.054160.021120.00002368891.6
0x56A...b759
0x69...4475
04/27/20266:26:30 PMsell$43.04$0.054140.018820.00002368795
0x64F...7db6
0xf3...25f7
04/27/20266:09:15 PMsell$42.06$0.05420.018390.00002369776
0x64F...7db6
0x92...45bb
04/27/20266:00:45 PMsell$58.96$0.054190.025790.00002371,087.93
0x56A...b759
0x08...7bb6
04/27/20266:00:26 PMsell$53.41$0.054230.023360.00002371984.89
0x56A...b759
0x11...b04f
04/27/20265:50:29 PMsell$49.4$0.054310.021580.00002373909.53
0x56A...b759
0x9f...4ffd
04/27/20265:03:26 PMbuy$221.09$0.054370.096890.000023834,065.81
0x56A...b759
0x74...b3e5
04/27/20265:03:26 PMbuy$42$0.054310.018410.0000238773.34
0x64F...7db6
0x7c...c3c1
04/27/20265:03:24 PMbuy$42.98$0.054290.018840.00002379791.69
0x64F...7db6
0x01...ecdf
04/27/20265:03:20 PMbuy$35$0.054280.015340.00002378644.82
0x64F...7db6
0xf9...aa58
04/27/20264:43:19 PMbuy$51.59$0.05410.022660.00002376953.64
0x56A...b759
0x0e...9f5d
04/27/20264:43:19 PMbuy$59.9$0.054120.026310.000023771,106.62
0x56A...b759
0x02...d160
04/27/20264:32:01 PMbuy$43.63$0.054160.019130.00002375805.55
0x56A...b759
0x6f...5449
04/27/20264:31:54 PMbuy$56.51$0.054130.024790.000023741,043.84
0x56A...b759
0x4f...4308
04/27/20264:31:54 PMbuy$119.19$0.054090.052280.000023732,203.23
0x56A...b759
0x86...5d9b
04/27/20264:31:53 PMbuy$197.99$0.054020.086850.000023693,664.66
0x56A...b759
0x44...94ff
04/27/20264:31:53 PMbuy$54.85$0.053960.024060.000023671,016.34
0x56A...b759
0x70...3353
04/27/20264:31:25 PMbuy$59.39$0.053940.026050.000023661,101.08
0x56A...b759
0x90...3157
04/27/20264:27:04 PMbuy$54.82$0.053890.024060.000023651,017.32
0x56A...b759
0x81...d307
04/27/20264:20:52 PMbuy$35.73$0.053860.015680.00002364663.45
0x56A...b759
0x25...473f