WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.07284
Presyo
0.00002596 WETH
TVL
$355,530.6
MKT CAP
$899.2K
5m
0.14%
1h
1.26%
4h
-0.99%
24h
-10.12%
Ibahagi
TXNS
170
Mga Bumili
69
Mga Nagbenta
101
Dami
21K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
3.14M
Pinagsama WETH:
$45.3

ORDER/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.07284. Ang presyo ng ORDER ay pababa -10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $20,537.50. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $899,152.54. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $355,530.61. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $355,530.61.

Ang kabuuang transaksyon ng ORDER/WETH ay 170 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $20,537.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002596, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.07284 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:37:21 PMsell$52.93$0.072840.018860.00002596726.680xe6...fabe
01/29/20267:33:27 PMsell$52.85$0.072730.018870.00002597726.680x22...f278
01/29/20267:30:39 PMsell$52.69$0.07250.018880.00002598726.680x09...1da6
01/29/20267:02:03 PMbuy$137.58$0.071920.049940.00002611,912.830x80...c09e
01/29/20266:54:28 PMbuy$137.55$0.071790.049970.000026081,916.010xf7...fc4b
01/29/20266:53:36 PMbuy$137.6$0.071910.049850.000026061,913.260x50...809f
01/29/20266:52:24 PMbuy$47.63$0.071930.017240.00002604662.160xc1...f24b
01/29/20266:33:14 PMbuy$138.19$0.07260.049530.000026021,903.260x86...b40a
01/29/20266:31:00 PMbuy$71.98$0.072290.025890.000026995.770xc5...6ce1
01/29/20266:31:00 PMbuy$66.47$0.072250.023910.000025999200x4a...bc8b
01/29/20266:30:53 PMbuy$64.6$0.072310.023210.00002598893.330x56...7054
01/29/20266:03:18 PMsell$512.95$0.072950.18210.00002597,031.250xf8...b49b
01/29/20266:03:18 PMsell$34.13$0.072820.012110.00002585468.750xf8...b49b
01/29/20265:39:48 PMsell$255.17$0.073620.089990.000025963,465.790x16...c8da
01/29/20265:39:47 PMsell$23.44$0.073690.0082690.00002598318.180xbe...444b
01/29/20265:38:10 PMsell$68.69$0.073710.024220.00002599931.920xd9...eb2b
01/29/20265:38:05 PMsell$82.21$0.073750.028990.0000261,114.720x26...d4c8
01/29/20265:38:04 PMsell$78.26$0.073790.02760.000026021,060.610x1f...c6d7
01/29/20265:37:19 PMsell$71.59$0.073820.025240.00002603969.760x06...d657
01/29/20265:23:26 PMbuy$138.44$0.07470.048480.000026161,853.260xae...7093