WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.05342
Presyo
0.00002433 WETH
TVL
$269,148.31
MKT CAP
$603.4K
5m
0%
1h
-1.47%
4h
-1.45%
24h
-16.19%
Ibahagi
TXNS
576
Mga Bumili
219
Mga Nagbenta
357
Dami
67K
Telegram price alerts
Pares:
0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
3.3M
Pinagsama WETH:
$42.32

ORDER/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng ORDER token sa DEX PancakeSwap V3 ay $0.05342. Ang presyo ng ORDER ay pababa -16.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $66,701.26. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $603,370.12. Ang kontrata ng liquidity pool ay 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 na may kabuuang halaga na naka-lock (TVL) na $269,148.31. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xB49EAe16E45faeBAa406e57C93263A5FCBC0C8d3 ay $269,148.31.

Ang kabuuang transaksyon ng ORDER/WETH ay 576 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 357 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $66,701.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002433, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.05342 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20264:32:55 AMsell$500.45$0.053420.22790.000024339,366.65
0xDb3...8c48
0x00...3544
03/19/20264:32:35 AMsell$119.62$0.053790.054410.000024472,223.61
0x9e1...0a4c
0x7e...b42e
03/19/20264:32:36 AMsell$350.71$0.053680.15950.000024426,532.75
0x6b8...299b
0x23...985b
03/19/20264:32:12 AMbuy$781.11$0.05390.35530.0000245214,489.44
0xDb3...8c48
0xa1...971e
03/19/20263:34:59 AMbuy$199.94$0.054220.090050.000024423,687.4
0xAab...8888
0x73...34fc
03/19/20263:29:14 AMsell$542.78$0.054270.24330.0000243310,000
0x7D0...91A3
0xfd...5b6b
03/19/20262:09:13 AMsell$537.33$0.053730.24440.0000244410,000
0x7D0...91A3
0x81...16bf
03/19/20261:39:32 AMsell$401.38$0.053940.18260.000024547,439.99
0x6b8...299b
0x47...1908
03/19/20261:39:20 AMsell$35.01$0.053990.015940.00002459648.47
0x4f7...f8F2
0x14...4372
03/19/20261:39:12 AMbuy$779.43$0.054090.3550.0000246314,409.23
0x9f9...4920
0x8b...20d6
03/19/20261:24:13 AMsell$150.83$0.053540.068870.000024442,817
0x64F...7db6
0x2b...c46d
03/19/20261:15:42 AMsell$537.64$0.053760.24520.0000245210,000
0x7D0...91A3
0xb5...3bb9
03/19/202612:34:23 AMbuy$35.15$0.054210.016010.00002469648.47
0x4f7...f8F2
0x6b...6aa6
03/19/202612:34:15 AMsell$1,077.21$0.053860.49070.0000245320,000
0x2cC...B36c
0x8a...033a
03/19/202612:34:16 AMbuy$699.62$0.054040.31870.0000246212,945.86
0x6b8...299b
0x45...3988
03/19/202612:27:44 AMbuy$1.32$0.054450.00060210.0000247724.3
0x000...4770
0x50...4e82
03/19/202612:27:44 AMsell$543.13$0.054310.24710.0000247110,000
0x7D0...91A3
0xc0...3c0c
03/18/20269:53:56 PMsell$273.31$0.054660.12390.000024795,000
0x7D0...91A3
0x36...ed8b
03/18/20269:32:23 PMsell$546.69$0.054660.24880.0000248810,000
0x7D0...91A3
0x54...6d83
03/18/20268:47:35 PMsell$545.38$0.054530.250.00002510,000
0x2cC...B36c
0x44...e879