WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-USDT pair

Presyo USD
$0.07868
Presyo
0.07868 USDT
TVL
$278,377.1
MKT CAP
$11.3M
5m
0%
1h
-0.09%
4h
-0.49%
24h
-14.95%
Ibahagi
TXNS
124
Mga Bumili
51
Mga Nagbenta
73
Dami
7K
Telegram price alerts
Pares:
0xcFe0AcF3b242AEf2697ba94f11a31F61f2349BCb
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LAVA:
3.1M
Pinagsama USDT:
$34,173.38

LAVA/USDT price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.07868. Ang presyo ng LAVA ay pababa -14.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $7,394.47. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $11,284,536.32. Ang kontrata ng liquidity pool ay 0xcFe0AcF3b242AEf2697ba94f11a31F61f2349BCb na may kabuuang halaga na naka-lock (TVL) na $278,377.10. Ang LAVA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/USDT na may kontrata na address 0xcFe0AcF3b242AEf2697ba94f11a31F61f2349BCb ay $278,377.10.

Ang kabuuang transaksyon ng LAVA/USDT ay 124 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LAVA/USDT pool ay may trading volume na $7,394.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa USDT ay 0.07868, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.07868 ngayon.

LAVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/202612:03:15 AMsell$57.63$0.0786857.630.07868732.47
0xC38...d0EA
0xaf...7bd6
01/27/202611:58:01 PMsell$46.52$0.0787546.520.07875590.77
0xA16...cCFf
0xf2...7770
01/27/20268:48:54 PMbuy$58.32$0.0791458.320.07914736.93
0xdb4...55Fb
0x49...a3bd
01/27/20268:20:36 PMbuy$41.17$0.0790741.170.07907520.73
0x22E...f942
0x59...eafb
01/27/20267:50:40 PMsell$51.86$0.0786851.860.07868659.15
0x73F...735B
0xc1...791b
01/27/20267:47:30 PMsell$42.88$0.0787542.880.07875544.55
0x123...dD50
0xc8...a208
01/27/20267:34:57 PMsell$47.3$0.0788147.30.07881600.18
0xD81...036E
0x81...95f0
01/27/20267:27:49 PMsell$57.3$0.0788857.30.07888726.44
0x22E...f942
0xa2...8da2
01/27/20267:20:41 PMsell$134.46$0.079134.460.0791,701.83
0x2F9...D7D4
0x4b...2eef
01/27/20267:19:00 PMsell$47.3$0.0791347.30.07913597.85
0x164...C31d
0x96...c337
01/27/20267:18:55 PMsell$66.64$0.079266.640.0792841.41
0xdb4...55Fb
0x87...a081
01/27/20267:18:44 PMsell$59.3$0.0792959.30.07929747.97
0x73F...735B
0x8e...b66c
01/27/20267:18:20 PMsell$17.27$0.0793417.270.07934217.76
0xD09...309d
0x54...d247
01/27/20266:57:45 PMbuy$57.58$0.0797157.580.07971722.35
0xdb4...55Fb
0xd6...da7c
01/27/20266:10:35 PMbuy$109.39$0.0796109.390.07961,374.29
0xDfd...8116
0x57...3db1
01/27/20266:09:35 PMbuy$45.45$0.0794945.450.07949571.79
0x22E...f942
0x80...cdff
01/27/20266:09:28 PMbuy$75.94$0.0794175.940.07941956.23
0x4Aa...F95F
0x0e...e008
01/27/20266:09:06 PMbuy$40.72$0.0793340.720.07933513.24
0x249...10DB
0x35...deb5
01/27/20266:08:56 PMbuy$18.71$0.0792918.710.07929235.98
0xb2E...f3a1
0x3b...2c05
01/27/20265:44:34 PMsell$56.24$0.0789256.240.07892712.55
0x22E...f942
0xef...8eaf