WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-USDT pair

Presyo USD
$0.06091
Presyo
0.06091 USDT
TVL
$222,028.4
MKT CAP
$10.8M
5m
0%
1h
-0.60%
4h
-3.32%
24h
1.64%
Ibahagi
TXNS
317
Mga Bumili
140
Mga Nagbenta
177
Dami
18K
Telegram price alerts
Pares:
0xcFe0AcF3b242AEf2697ba94f11a31F61f2349BCb
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LAVA:
3.31M
Pinagsama USDT:
$20,210.12

LAVA/USDT price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.06091. Ang presyo ng LAVA ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $18,020.47. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $10,755,791.74. Ang kontrata ng liquidity pool ay 0xcFe0AcF3b242AEf2697ba94f11a31F61f2349BCb na may kabuuang halaga na naka-lock (TVL) na $222,028.41. Ang LAVA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/USDT na may kontrata na address 0xcFe0AcF3b242AEf2697ba94f11a31F61f2349BCb ay $222,028.41.

Ang kabuuang transaksyon ng LAVA/USDT ay 317 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 177 ang mga sales transactions.

Ang LAVA/USDT pool ay may trading volume na $18,020.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa USDT ay 0.06091, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.06091 ngayon.

LAVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20261:04:57 PMsell$43.84$0.0609143.840.06091719.68
0x445...2911
0xe3...be64
02/18/202612:35:30 PMsell$24.25$0.0609524.250.06095397.86
0xA88...3981
0xa6...98c1
02/18/202612:35:29 PMsell$30.2$0.0609830.20.06098495.22
0xA88...3981
0x46...0790
02/18/202612:12:24 PMbuy$47.3$0.0612847.30.06128771.93
0xdb4...55Fb
0x7a...2939
02/18/202612:12:20 PMsell$71.68$0.0609971.680.060991,175.37
0x847...4Ad6
0x6a...2da8
02/18/202612:12:19 PMbuy$54.22$0.061354.220.0613884.46
0xA88...3981
0xde...3d49
02/18/202611:18:05 AMsell$48.28$0.0611348.280.06113789.92
0xdb4...55Fb
0x23...1a22
02/18/202611:18:04 AMsell$25.83$0.0611725.830.06117422.33
0xA88...3981
0x18...654a
02/18/202611:18:06 AMsell$113.53$0.06103113.530.061031,860.14
0xA88...3981
0x1f...f7d3
02/18/202611:14:08 AMsell$34.15$0.0612134.150.06121558.03
0xA88...3981
0xf4...b418
02/18/202611:13:48 AMsell$36.64$0.0612536.640.06125598.28
0xA88...3981
0xe3...5fbe
02/18/202611:11:47 AMsell$27.2$0.0612827.20.06128443.88
0xA88...3981
0x8c...0117
02/18/202611:11:46 AMsell$34.9$0.0613234.90.06132569.24
0xA88...3981
0x1b...6a4d
02/18/202611:11:46 AMsell$7.46$0.061357.460.06135121.75
0xA88...3981
0x87...774c
02/18/202611:11:45 AMsell$7.47$0.061357.470.06135121.75
0xA88...3981
0x39...1983
02/18/202611:11:43 AMsell$7.47$0.061377.470.06137121.75
0xA88...3981
0xf3...d378
02/18/202611:11:43 AMsell$7.47$0.061387.470.06138121.75
0xA88...3981
0x23...a1e6
02/18/202611:11:44 AMsell$7.47$0.061367.470.06136121.75
0xA88...3981
0xfb...d494
02/18/202611:11:42 AMsell$7.47$0.061397.470.06139121.75
0xA88...3981
0xe5...b4ed
02/18/202611:11:41 AMsell$7.47$0.06147.470.0614121.75
0xA88...3981
0x20...36be