WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$39.89
Presyo
0.0005265 WBTC
TVL
$283,296.07
MKT CAP
$744.3M
5m
0%
1h
0%
4h
0%
24h
5.58%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
405
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
2,720.23
Pinagsama WBTC:
$2.29

EVA/WBTC price stats sa Arbitrum

Noong Abril 30, 2026, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $39.89. Ang presyo ng EVA ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $405.37. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $744,292,353.23. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $283,296.08. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $283,296.08.

Ang kabuuang transaksyon ng EVA/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $405.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005265, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $39.89 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/30/20263:10:33 PMbuy$82.16$39.890.001080.00052652.05
0x0BA...b01B
0x02...3c00
04/29/20269:21:09 PMbuy$171.67$37.780.0022690.00052524.32
0x0BA...b01B
0xd1...8e55
04/29/20269:16:23 PMbuy$151.52$37.780.0020040.00052363.82
0x308...acd8
0x96...7ea7
04/27/202612:08:30 PMbuy$170.34$37.780.0021970.00052214.2
0x0BA...b01B
0x0e...18c2
04/27/20265:22:18 AMbuy$9.55$37.780.00012290.00052120.2358
0x41f...Eae6
0xc0...1593
04/27/20261:37:44 AMbuy$3.27$37.780.000041640.00052120.07988
0xf70...dbEF
0x87...850f
04/26/202610:43:04 PMbuy$81.99$37.780.001050.00052082.01
0xf70...dbEF
0xdc...28ed
04/26/20266:00:15 PMbuy$77.87$37.780.0010.000521.92
0x0BA...b01B
0xab...5b6c
04/26/20265:59:19 PMbuy$70.07$37.780.00090.00051931.73
0x0BA...b01B
0xe3...23f7
04/26/20265:58:42 PMbuy$70.07$37.780.00090.00051861.73
0x0BA...b01B
0xe3...39fc
04/22/20263:55:09 PMbuy$61.85$37.780.0007830.0005181.51
0xAfe...87D6
0x2e...d96f
04/22/20263:50:16 PMbuy$109.66$37.780.0013890.00051722.68
0xcA5...0f73
0x6b...a419
04/22/20262:33:12 PMbuy$42.43$37.780.00054210.00051651.04
0x879...F227
0xc8...8d80
04/22/20262:32:32 PMbuy$36.67$37.780.00046790.00051620.9065
0x000...E5eF
0x98...77f2
04/22/202610:09:25 AMbuy$77.62$37.780.00099750.00051561.93
0x8Df...f2A3
0x0c...d89b
04/21/20261:47:41 PMbuy$2.3$37.780.000030430.00051530.05904
0x45C...A16E
0x73...d04a
04/21/202612:44:19 PMbuy$109.72$37.780.0014510.00051522.81
0x000...b41E
0xaf...55d8
04/20/202610:43:25 AMbuy$385.62$37.780.0051470.00051499.99
0xd7F...E345
0x3d...302b
04/19/202610:05:23 PMbuy$141.6$37.780.0019210.00051473.73
0xe69...D0f5
0xb7...9fcf
04/19/202610:04:47 PMbuy$145.4$37.780.0019720.00051453.83
0xb65...3c51
0x8f...9765