WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$40.93
Presyo
0.0005588 WBTC
TVL
$1.12M
MKT CAP
$732.6M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
20K
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
19,973.52
Pinagsama WBTC:
$4.2

EVA/WBTC price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $40.93. Ang presyo ng EVA ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20,349.99. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $732,626,501.81. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $1,117,679.33. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $1,117,679.33.

Ang kabuuang transaksyon ng EVA/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $20,349.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005588, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $40.93 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/10/20268:34:07 PMbuy$5,514.91$40.930.075140.0005588134.46
0xbe6...2248
0xf7...14ab
11/10/20268:33:57 PMbuy$3,305.97$40.420.045040.000557780.76
0xbe6...2248
0xac...f916
11/10/20268:33:17 PMsell$11,529.09$40.420.1570.0005476286.78
0x70d...47c9
0x1b...df2c
11/08/202610:15:38 PMsell$123.81$40.810.0016650.0005493.03
0xe21...DeA2
0xd5...10bd
11/08/202610:10:44 PMsell$40.74$40.910.0005490.0005491
0x2b0...0b19
0xf4...c4b1
11/06/202611:54:09 PMsell$210.11$41.610.0027670.0005495.04
0xf21...f59D
0x17...bc04
11/06/202611:38:37 PMsell$82.25$41.610.0010830.00054911.97
0xabb...d49e
0xa7...d14c
11/06/202610:09:02 PMsell$219.24$41.590.0028860.00054915.25
0x963...7563
0xe8...a298
11/06/20269:35:09 PMsell$41.16$41.630.00054430.00054910.9912
0xdeC...B8D3
0xa8...0534
11/06/20268:56:24 PMsell$114.59$41.530.0015130.00054912.75
0x43C...7833
0xe1...5fe9
11/06/20268:54:00 PMsell$9.49$41.530.00012520.00054920.228
0x0Fb...1B2A
0x0f...1fa7
11/06/20268:25:10 PMsell$136.34$41.620.0018020.00054923.28
0xe38...360E
0x45...c4f2
11/06/20268:12:44 PMsell$59.49$41.670.00078490.00054921.42
0x7bC...5284
0xb2...f010
11/06/20267:35:09 PMsell$174.85$41.560.0023130.00054924.21
0x357...9b90
0x37...3cd0
11/06/20267:23:08 PMsell$152.01$41.530.002010.00054933.66
0xF8C...642A
0xe4...3104
11/05/20269:54:06 PMbuy$5,401.4$42.290.071420.0005599127.56
0x405...B047
0xd7...0f65
11/05/20269:53:36 PMbuy$1,319.04$41.930.017440.000559231.18
0x405...B047
0x64...56f1
11/05/20269:52:40 PMsell$8,908.8$41.930.11770.0005488214.5
0x0BA...b01B
0x55...3f81
11/05/20268:08:38 PMsell$3,001.95$41.850.039470.0005571.75
0xDba...dbE7
0x2c...e014
11/05/20267:32:40 PMsell$1,755.89$42.720.023090.000550541.94
0xDba...dbE7
0x75...a894