WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$42.03
Presyo
0.0005319 WBTC
TVL
$1.31M
MKT CAP
$777.9M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
23,188.04
Pinagsama WBTC:
$4.31

EVA/WBTC price stats sa Arbitrum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $42.03. Ang presyo ng EVA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,233.79. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $777,882,888.00. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $1,313,160.24. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $1,313,160.24.

Ang kabuuang transaksyon ng EVA/WBTC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $3,233.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005319, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $42.03 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/31/20269:53:04 AMsell$237.8$42.030.0030320.00053195.69
0xece...31ac
0xcd...6924
08/31/20262:43:54 AMbuy$1,043.41$42.090.013430.000542624.76
0x04d...6D56
0x1a...a3f2
08/31/20262:43:15 AMbuy$1,061.27$42.090.013670.000542425.21
0xf70...dbEF
0x77...ca29
08/31/20262:42:42 AMbuy$347.73$42.090.0044810.00054238.26
0x04d...6D56
0x7e...63fa
08/30/20261:50:00 PMsell$214.25$41.920.0027160.00053155.11
0x1ab...c9c4
0x14...1b27
08/30/20261:48:08 PMsell$62.7$41.860.0007960.00053151.49
0x43d...4b91
0x99...7b3d
08/30/202612:48:32 PMsell$1.37$41.660.000017540.00053150.033
0xf70...dbEF
0x88...1d1a
08/30/202612:33:11 PMsell$122.01$41.660.0015490.00053152.91
0x681...12a8
0x5c...cd87
08/30/202612:11:56 PMsell$143.2$41.660.0018210.00053153.42
0x879...F227
0x98...6ca1
08/30/20268:29:18 AMsell$536.84$41.580.0068750.000531612.93
0x879...F227
0xac...b9d0
08/30/20268:27:41 AMsell$1,017.52$41.580.013020.000531724.5
0xBee...A501
0x7e...04a5
08/28/20265:47:35 AMbuy$1.61$43.340.000020220.00054290.03724
0x595...3318
0x7c...363a
08/28/20264:09:14 AMbuy$115.8$43.230.0014530.00054262.67
0xE73...eBda
0xd2...0dde
08/28/20264:07:48 AMbuy$107.73$43.190.0013530.00054262.49
0x7f3...474C
0x30...608c
08/28/20262:51:55 AMbuy$87.13$43.260.0010920.00054262.01
0x146...F813
0x91...75b6
08/28/20262:51:54 AMbuy$89.35$43.260.001120.00054262.06
0x000...29D7
0xdf...dae1
08/28/20262:23:19 AMbuy$164.09$43.40.0020510.00054253.78
0xE8c...807A
0x03...1f78
08/28/20262:23:19 AMbuy$110.95$43.360.0013880.00054262.55
0xAAE...f65c
0xd8...f79b
08/28/20262:22:04 AMbuy$99.91$43.360.0012490.00054252.3
0x833...3902
0x48...f5fb
08/28/20262:19:53 AMbuy$57$43.40.00071250.00054251.31
0xD31...22b6
0x5a...219e