WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$29.47
Presyo
0.0004308 WBTC
TVL
$595,091.2
MKT CAP
$552.9M
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
7,257
Pinagsama WBTC:
$5.58

EVA/WBTC price stats sa Arbitrum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $29.47. Ang presyo ng EVA ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,396.79. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $552,929,327.49. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $595,091.21. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $595,091.21.

Ang kabuuang transaksyon ng EVA/WBTC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $3,396.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004308, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $29.47 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/26/202610:23:25 AMsell$103.35$29.470.0015130.00043083.51
0x1d1...7c43
0xd7...0d16
02/26/202610:21:50 AMsell$63.58$29.470.00093080.00043092.16
0x0BA...b01B
0x07...c302
02/26/20264:34:08 AMsell$764.67$29.680.011130.000431325.81
0xece...31ac
0x1a...2a62
02/26/20261:43:05 AMsell$502.91$29.460.0073660.00043217.04
0xC5e...c7C2
0xc7...bfb6
02/26/20261:10:54 AMsell$48.11$29.460.00070480.00043231.63
0xD77...5F92
0x9f...9a9e
02/26/202612:38:20 AMsell$18.99$29.450.00027870.00043230.6448
0x815...Fd26
0xfa...445d
02/26/202612:30:20 AMsell$23.51$29.390.0003450.00043230.7981
0xD77...5F92
0x41...5ec9
02/25/20268:16:33 PMbuy$1,721.39$30.220.025090.000440257
0xC5e...c7C2
0xbc...920b
02/25/202610:40:46 AMbuy$4.49$28.670.000068950.00043930.1569
0xB80...DF95
0xef...48af
02/25/202610:40:46 AMbuy$80.68$28.670.0012360.00043922.81
0xB80...DF95
0xbe...116e
02/25/202610:40:46 AMbuy$54.76$28.670.00083920.00043931.91
0xB80...DF95
0xe1...d788
02/25/202610:40:40 AMbuy$10.3$28.650.00015790.00043920.3596
0xB80...DF95
0x6e...44c2
02/25/20262:09:02 AMbuy$1,943.27$28.830.02940.000438167.1
0xA8B...A49d
0x74...2bb1
02/24/20269:38:55 PMbuy$523.48$27.810.008190.000436818.74
0x815...Fd26
0x57...b886
02/24/20265:18:02 PMbuy$1,657.35$27.820.025850.000435659.34
0xD77...5F92
0x59...40ac
02/24/202612:24:04 PMbuy$1,566.06$27.210.02480.000433957.16
0xA8B...A49d
0x30...60b6
02/24/202612:23:18 PMbuy$625.88$27.210.0099120.000432622.9
0xA8B...A49d
0xf8...1a07
02/24/202612:19:36 PMsell$400.22$26.740.0063430.000423914.96
0x70d...47c9
0x53...c722
02/24/202612:19:14 PMsell$400.36$27.310.006350.000424414.96
0x70d...47c9
0x79...d385
02/24/202611:40:22 AMbuy$1,126.12$27.240.017840.000432641.24
0xA8B...A49d
0xf8...a0ed