WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$31.27
Presyo
0.0005199 WBTC
TVL
$216,667.62
MKT CAP
$583.3M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
861
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
2,741.86
Pinagsama WBTC:
$2.29

EVA/WBTC price stats sa Arbitrum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $31.27. Ang presyo ng EVA ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $861.48. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $583,333,721.68. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $216,667.63. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $216,667.63.

Ang kabuuang transaksyon ng EVA/WBTC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $861.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005199, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $31.27 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/30/202612:30:11 AMbuy$40.59$31.270.00067880.00051991.3
0xd9E...988a
0xb3...5276
06/30/202612:29:56 AMbuy$28.07$31.270.00046890.00051950.9024
0x000...b41E
0x9d...07ae
06/30/202612:28:16 AMbuy$36.67$31.270.00061170.00051911.17
0x000...D84a
0xb4...c6e5
06/30/202612:22:23 AMbuy$43.06$31.270.00071740.00051861.38
0x879...F227
0x79...8dde
06/29/202610:24:23 PMbuy$55.05$31.330.00091220.0005181.76
0x689...f7B4
0xcf...0f27
06/29/202610:22:59 PMsell$306.71$30.790.005080.00050929.97
0xA1B...d219
0x5d...f5e4
06/29/202610:22:30 PMsell$50.65$30.870.00083890.00051141.64
0x000...4770
0xdf...552b
06/29/20267:22:15 PMbuy$71.7$31.450.0011890.00052172.27
0xb50...c2EE
0xcb...13d3
06/29/20267:05:19 PMbuy$38.49$31.350.00063950.0005211.22
0x879...F227
0xac...49df
06/29/20266:23:04 PMbuy$39.89$31.430.00066080.00052051.26
0xA54...49f5
0xb1...3806
06/29/20266:00:42 PMbuy$42.33$31.360.00070180.000521.34
0xDA0...Af27
0x5b...707c
06/29/20265:05:05 PMsell$14.62$30.340.00024320.00050950.4773
0x088...20B3
0xd1...4628
06/29/20262:38:47 PMsell$59.82$30.430.0010060.00050991.97
0x96C...0F9D
0xe3...d634
06/29/20261:19:33 PMsell$30.69$30.830.00051050.00051051
0x4Cd...c69D
0xc2...a6f8
06/29/20261:18:50 PMsell$3.07$30.830.000051070.00051070.1
0x4Cd...c69D
0x96...1868
06/25/20263:03:21 PMbuy$36.61$30.910.00062070.00052091.19
0x000...b41E
0x6f...dcb4
06/25/20263:03:16 PMbuy$11.33$30.910.00019180.00052060.3684
0xb65...3c51
0xad...e2e7
06/25/20263:01:16 PMbuy$31.31$30.910.00052860.00052031.01
0x000...4770
0x6e...7b20
06/25/20262:39:15 PMbuy$48.07$30.920.00080550.00051981.54
0x0d3...eb03
0xa5...4a53
06/25/20262:37:45 PMbuy$35.87$30.830.00060310.00051931.16
0xF1c...75B3
0x51...2863