WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.19
Presyo
0.0003148 WBTC
TVL
$3.15M
MKT CAP
$529M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
43K
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
57,320.36
Pinagsama WBTC:
$16.39

EVA/WBTC price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $28.19. Ang presyo ng EVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42,662.75. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $528,968,311.40. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $3,152,746.50. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $3,152,746.50.

Ang kabuuang transaksyon ng EVA/WBTC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $42,662.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0003148, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.19 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/19/20256:53:54 PMbuy$1,589.02$28.190.016950.000314853.86
0xD1F...BCcC
0xb4...c0ae
12/19/20256:26:16 PMbuy$4,767.06$28.190.050870.0003144161.79
0xD1F...BCcC
0xaa...7cea
12/19/20256:25:48 PMbuy$4,009.94$28.190.042790.0003138136.32
0xD1F...BCcC
0x97...6662
12/19/20256:10:17 PMsell$16,482.1$28.190.17580.0003083570.33
0x4e0...6860
0x28...bc07
12/19/20256:09:36 PMsell$2,858.56$28.190.03050.000309598.54
0x757...2DDF
0xdf...78b5
12/19/20256:00:07 PMbuy$221.92$28.190.0023680.0003167.49
0x879...F227
0xc6...08e0
12/19/20255:46:40 PMbuy$317.46$28.190.0033870.000315910.72
0x0ec...f3Ec
0x9a...956a
12/19/20255:34:03 PMbuy$819.67$28.190.0087470.000315927.68
0x879...F227
0xb5...6254
12/19/20252:46:12 PMbuy$4,765.23$28.190.050850.0003155161.14
0xD1F...BCcC
0xc4...1551
12/19/20251:32:49 PMbuy$794.97$28.190.0084830.000315226.91
0xD1F...BCcC
0x27...5bbe
12/19/202512:44:42 PMsell$1.28$28.190.000013660.00030880.04422
0xD77...5F92
0xef...65fe
12/19/202512:43:27 PMbuy$1.3$28.190.000013940.00031510.04422
0x815...Fd26
0xcc...4b22
12/19/202511:46:39 AMsell$6,034.2$28.190.064390.0003092208.21
0xC84...1d57
0x7e...bfe8
12/17/20257:38:10 PMbuy$2,100.7$28.190.022410.000315870.98
0xF98...ad5F
0x2d...0526
12/17/20253:00:06 PMsell$1,115.21$28.190.01190.000309838.4
0xdb4...55Fb
0xc7...8ab2
12/17/20253:00:07 PMsell$3,528.83$28.190.037650.0003096121.63
0x111...c53F
0x4f...8617
12/17/20252:59:25 PMsell$291.05$28.190.0031060.000309910.02
0x879...F227
0xa4...d08b
12/17/20252:59:02 PMsell$906.9$28.190.0096780.0003131.21
0xdb4...55Fb
0x18...572a
12/16/20254:49:39 AMbuy$283.37$28.190.0030240.00031639.55
0x10c...56DD
0x26...9998
12/16/20254:49:30 AMbuy$150.29$28.190.0016030.00031635.07
0x10c...56DD
0x38...6c13