WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$23.64
Presyo
0.0002108 WBTC
TVL
$13.36M
MKT CAP
$410.5M
5m
0%
1h
0.38%
4h
0.38%
24h
0.88%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
289,747.24
Pinagsama WBTC:
$62.61

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $23.64. Ang presyo ng EVA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,610.56. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $410,506,432.77. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $13,360,131.01. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $13,360,131.01.

Ang kabuuang transaksyon ng EVA/WBTC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $1,610.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0002108, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $23.64 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/08/202512:50:19 PMsell$46.97$23.640.00041890.00021081.98
0x433...A93d
0x08...773f
09/08/202512:20:57 PMsell$105.54$23.550.00094480.00021084.48
0x433...98b6
0xce...87a0
09/08/20251:06:00 AMsell$151.73$23.420.0013650.00021086.47
0x433...8D0E
0x70...3616
09/08/202512:00:03 AMbuy$430.9$23.920.0038750.000215118.01
0xA2b...AD4E
0xba...2f50
09/07/202511:55:48 PMbuy$762.45$23.940.0068490.00021531.84
0x1F1...Dbff
0xf4...7455
09/07/202511:31:25 PMsell$46.61$23.450.00041880.00021071.98
0x433...dF9B
0x42...87dc
09/07/20254:56:08 PMsell$41.94$23.460.00037680.00021071.78
0x433...1811
0x39...dba0
09/07/20251:24:27 PMsell$24.38$23.430.00021930.00021071.04
0x433...8084
0xf1...00bd
09/07/202512:37:58 AMsell$5.79$23.180.000052690.00021070.25
0x65f...0DEc
0x34...3f70
09/06/20257:19:59 PMbuy$14,435.52$23.670.13080.0002146609.73
0xf77...E34d
0x8d...b3af
09/06/20257:06:29 PMbuy$9,344.67$23.590.084710.0002139395.97
0xD3D...c460
0x08...bd76
09/06/20256:43:22 PMbuy$14,635.37$23.50.13270.0002132622.61
0xe8B...03f3
0x0c...02d3
09/06/20253:55:53 PMsell$9,427.35$23.060.085360.0002088408.75
0xe27...e8ee
0x11...3024
09/06/20253:51:09 PMsell$94.6$23.130.00085520.00020914.08
0x17d...2DD1
0x5a...ece6
09/06/20253:50:50 PMsell$9,527.46$23.160.086120.0002093411.29
0x7b6...7781
0x0f...70fe
09/06/20253:46:32 PMsell$19.57$23.230.00017660.00020960.8425
0x3C4...D6A2
0xc1...3f4c
09/06/20253:36:06 PMsell$8,340.83$23.220.075380.0002099359.14
0x813...A185
0x3c...9984
09/06/20253:34:57 PMsell$7,166.02$23.280.064740.0002103307.78
0x813...A185
0x83...c3c1
09/06/202512:29:57 PMbuy$24.99$23.780.00022570.00021481.05
0xE74...EA84
0xfa...9d2f
09/06/202512:25:09 PMsell$117.26$23.310.0010590.00021055.03
0x433...44cc
0x6f...37e3