WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$26.28
Presyo
0.0004078 WBTC
TVL
$1.1M
MKT CAP
$493.2M
5m
0%
1h
3.66%
4h
3.92%
24h
-6.76%
Ibahagi
TXNS
76
Mga Bumili
70
Mga Nagbenta
6
Dami
43K
Telegram price alerts
Pares:
0x57dF9434CAb6Bc174899287Fad42058dA712AE85
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
16,203
Pinagsama WBTC:
$10.46

EVA/WBTC price stats sa Arbitrum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $26.28. Ang presyo ng EVA ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $42,740.99. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $493,152,180.96. Ang kontrata ng liquidity pool ay 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 na may kabuuang halaga na naka-lock (TVL) na $1,100,390.10. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x57dF9434CAb6Bc174899287Fad42058dA712AE85 ay $1,100,390.10.

Ang kabuuang transaksyon ng EVA/WBTC ay 76 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $42,740.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004078, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $26.28 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/06/20261:10:48 AMsell$32.47$26.280.00050390.00040781.23
0x815...Fd26
0x0f...fd71
02/06/20261:10:02 AMsell$108.07$26.170.0016840.00040794.12
0xD77...5F92
0xaf...a0eb
02/06/20261:09:31 AMsell$44.19$26.230.00068730.00040791.68
0x815...Fd26
0xaa...414a
02/06/20261:04:18 AMsell$94.51$25.940.0014860.00040793.64
0xD77...5F92
0x21...dfa6
02/06/202612:17:02 AMbuy$58.51$25.060.00097160.00041622.33
0x815...Fd26
0xe7...6d7d
02/06/202612:16:39 AMbuy$86.62$24.960.0014440.00041623.47
0xD77...5F92
0x55...6baa
02/06/202612:16:27 AMbuy$48.37$25.020.00080470.00041611.93
0xD77...5F92
0xf7...d2bc
02/06/202612:16:18 AMbuy$44.61$24.950.00074390.00041611.78
0x815...Fd26
0xa9...0500
02/06/202612:16:11 AMbuy$37.53$24.860.00062810.00041611.5
0x815...Fd26
0x37...57d7
02/06/202612:13:19 AMbuy$28.29$25.260.00046610.00041611.12
0xD77...5F92
0x3e...25e2
02/06/202612:12:59 AMbuy$64.11$25.230.0010570.0004162.54
0x815...Fd26
0x9b...0de9
02/06/202612:11:07 AMbuy$85.95$25.360.001410.0004163.38
0xD77...5F92
0x56...a715
02/06/202612:10:49 AMbuy$68.89$25.350.001130.00041592.71
0x815...Fd26
0x4c...1854
02/06/202612:10:27 AMbuy$106.2$25.510.0017310.00041594.16
0xD77...5F92
0xfa...b685
02/06/202612:10:09 AMbuy$85.07$25.460.0013890.00041583.34
0x815...Fd26
0x7f...cc08
02/06/202612:08:54 AMbuy$26$25.480.00042420.00041581.02
0xD77...5F92
0x10...e15b
02/06/202612:08:23 AMbuy$10.25$25.510.00016710.00041580.4018
0x815...Fd26
0x85...3911
02/06/202612:04:17 AMbuy$34.06$25.80.00054890.00041571.32
0xD77...5F92
0x43...9e5f
02/06/202612:03:58 AMbuy$40.87$25.830.0006560.00041571.57
0x815...Fd26
0x39...cb95
02/06/202612:03:13 AMbuy$37.67$25.80.00060690.00041571.46
0xc62...Ce21
0x21...a7eb