WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$11.52
Presyo
0.00009634 WBTC
TVL
$2.42M
MKT CAP
$214.8M
5m
0%
1h
0%
4h
0.32%
24h
243%
Ibahagi
TXNS
99
Mga Bumili
49
Mga Nagbenta
50
Dami
245K
Telegram price alerts
Pares:
0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
105,634.45
Pinagsama WBTC:
$10.15

EVA/WBTC price stats sa Arbitrum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $11.52. Ang presyo ng EVA ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $244,670.99. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $214,847,739.88. Ang kontrata ng liquidity pool ay 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe na may kabuuang halaga na naka-lock (TVL) na $2,423,754.89. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe ay $2,423,754.89.

Ang kabuuang transaksyon ng EVA/WBTC ay 99 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 50 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $244,670.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.00009634, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $11.52 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/13/20259:19:47 AMbuy$90.85$11.520.00075960.000096347.88
0x2fb...9d93
0x7b...35df
08/13/20257:09:24 AMsell$0.5475$11.440.054580.000095740.04783
0x261...7847
0x8f...4244
08/13/20256:54:38 AMbuy$823.78$11.480.0069020.0000962671.7
0x6Ff...535F
0x02...7b43
08/13/20255:45:17 AMbuy$11$11.480.000092220.000096210.9585
0x8E7...8B19
0x07...302b
08/13/20252:40:03 AMsell$343.37$11.440.0028720.0000957430
0x4e0...6860
0xf6...f9ca
08/13/20252:39:53 AMsell$147.33$11.430.0012340.0000957812.88
0x879...F227
0x44...47e0
08/13/20252:39:00 AMsell$109.99$11.420.00092230.00009589.62
0x879...F227
0xec...12d7
08/13/20252:37:51 AMsell$88.49$11.410.00074290.000095827.75
0x879...F227
0x5d...a422
08/13/20252:36:09 AMsell$407.56$11.440.0034150.0000958835.62
0xdb4...55Fb
0x35...e915
08/13/20252:36:10 AMsell$151.13$11.430.0012660.0000958413.21
0x879...F227
0xe3...d592
08/13/20252:36:09 AMsell$12.16$11.430.00010190.000095851.06
0xD85...421C
0x5f...a644
08/13/20252:34:04 AMsell$100.25$11.440.00084050.000095928.76
0x879...F227
0x77...ed03
08/13/20252:30:49 AMsell$61.61$11.420.00051760.000095945.39
0x10c...56DD
0xcb...e01d
08/13/20252:30:48 AMbuy$5,801.9$11.420.048730.00009596507.89
0x4e0...6860
0xe3...3480
08/13/20252:29:50 AMbuy$3,351.94$11.320.028170.00009524295.86
0x846...796c
0x0c...d9c7
08/13/20252:27:27 AMsell$1,817.76$11.240.015290.00009464161.59
0x33C...635f
0x3c...db3d
08/13/20252:22:53 AMsell$1,523.16$11.310.012780.0000949134.66
0x33C...635f
0xdc...f0e0
08/13/20252:00:36 AMbuy$694.43$11.380.0058220.0000954561
0x930...7823
0x56...d299
08/13/20251:16:43 AMbuy$759.42$11.380.0063610.0000953366.73
0x20E...FF58
0xaf...751b
08/13/20251:13:56 AMbuy$1,455.2$11.40.012130.00009516127.57
0x20E...FF58
0x66...98c9