WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$23.41
Presyo
0.0002129 WBTC
TVL
$705.78
MKT CAP
$410.5M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
111
Telegram price alerts
Pares:
0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
20.68
Pinagsama WBTC:
$0.002303

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $23.41. Ang presyo ng EVA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $110.84. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $410,508,000.99. Ang kontrata ng liquidity pool ay 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe na may kabuuang halaga na naka-lock (TVL) na $705.79. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe ay $705.79.

Ang kabuuang transaksyon ng EVA/WBTC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $110.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0002129, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $23.41 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/07/202512:58:34 AMsell$7.02$23.410.000063880.00021290.3
0xF1A...dd12
0xf8...68df
09/06/20258:08:33 PMbuy$9.27$23.530.000084310.00021390.394
0xf70...dbEF
0x42...c5d1
09/06/20256:48:06 PMbuy$18.04$23.470.00016350.00021280.7684
0x6d3...33BD
0xe8...d283
09/06/20256:23:13 PMbuy$25.71$23.260.00023320.0002111.1
0x4e0...6860
0xb8...fb82
09/06/20254:13:02 PMsell$10.61$23.080.000096220.00020930.4595
0xC3a...2950
0xa3...399a
09/06/20253:46:32 PMsell$6.53$23.270.000059010.000210.2809
0x3C4...D6A2
0xc1...3f4c
09/06/20253:27:27 PMsell$18.69$23.360.00016880.0002110.8
0xF1A...dd12
0x4c...62b4
09/06/20251:02:11 PMbuy$10.38$23.540.000093710.00021240.441
0x19E...8662
0x64...c411
09/06/20253:55:41 AMbuy$1.63$23.490.000014770.0002120.06965
0xf70...dbEF
0xbd...12a1
09/06/20251:30:10 AMbuy$2.91$23.450.000026320.00021180.1242
0xf70...dbEF
0x9f...0312
09/05/20258:59:17 PMbuy$29.54$23.420.00026550.00021051.26
0x879...F227
0xc6...93d7
09/05/20258:46:41 PMsell$18.46$23.240.0001660.0002090.7942
0x879...F227
0xf2...a660
09/05/20258:46:40 PMsell$5.64$23.350.000050770.00020990.2417
0x979...24F9
0xad...e13d
09/05/20258:45:00 PMbuy$24.13$23.390.0002170.00021031.03
0xACE...9c42
0xb0...2d1c
09/05/20258:44:09 PMsell$20.28$23.230.00018260.00020910.8732
0x879...F227
0xbe...cfc9
09/05/20258:44:08 PMbuy$20.36$23.350.00018320.00021010.8718
0xACE...26F1
0xe9...762d
09/05/20258:39:23 PMsell$13.75$23.310.00012320.00020880.5902
0x879...F227
0x50...2e01
09/05/20258:39:21 PMbuy$26.2$23.320.00023520.00020941.12
0xACE...9c42
0x9c...d4a0
09/05/20258:37:19 PMbuy$11.07$23.10.000099710.0002080.4793
0x237...B603
0xf7...21ba
09/05/20258:06:05 PMsell$17.45$23.030.00015690.00020720.7573
0x879...F227
0x83...82ac