WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.7484
Presyo
0.058578 WBTC
TVL
$45,267.08
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
221
Telegram price alerts
Pares:
0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
31,684.32
Pinagsama WBTC:
$0.2722

EVA/WBTC price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $0.7484. Ang presyo ng EVA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $221.22. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,741,417.82. Ang kontrata ng liquidity pool ay 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe na may kabuuang halaga na naka-lock (TVL) na $45,267.08. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x6e8aa7b2C5E2cEF6969E0E45f245758A9510a7Fe ay $45,267.08.

Ang kabuuang transaksyon ng EVA/WBTC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $221.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000008578, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.7484 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/21/20256:03:21 AMsell$17.07$0.74840.00019560.05857822.81
0x879...F227
0x37...1987
04/21/20251:39:06 AMsell$16.03$0.74740.00018430.05859221.45
0x879...F227
0x0c...f0e4
04/21/202512:34:33 AMsell$67.67$0.74470.00078350.05862390.86
0x10c...56DD
0xdb...f7df
04/21/202512:26:22 AMsell$15.97$0.73880.00018710.05865321.62
0x114...0F65
0x46...cf71
04/21/202512:15:23 AMsell$15.97$0.73660.00018780.05866521.68
0x10c...56DD
0x8f...e402
04/20/20257:57:49 PMsell$17.67$0.73260.00020930.05867824.12
0xc81...1863
0x62...e50f
04/20/202511:32:32 AMbuy$16.03$0.73340.00019060.05872221.85
0x879...F227
0x40...a18c
04/20/202510:49:58 AMbuy$12.81$0.73420.0001520.05871217.45
0xdb4...55Fb
0xcf...f546
04/20/202510:30:09 AMbuy$12.78$0.73370.00015160.05870217.42
0xdb4...55Fb
0x81...5c4b
04/20/20259:37:12 AMbuy$12.77$0.73290.00015140.05869217.42
0xdb4...55Fb
0x92...2ad3
04/20/20258:51:56 AMbuy$12.81$0.73570.00015120.05868217.42
0xdb4...55Fb
0xcd...78ae
04/20/20256:27:05 AMbuy$3.57$0.74020.000041950.0586774.83
0x8e1...4658
0x53...3399
04/20/20254:07:10 AMbuy$22.52$0.73830.00026440.05866730.51
0xD31...22b6
0x71...ff84
04/19/20256:34:55 PMbuy$73.54$0.73530.00086320.058631100.01
0x879...F227
0x71...4748
04/19/20256:34:55 PMbuy$97.4$0.730.0011430.058567133.43
0x10c...56DD
0x66...8d53
04/19/20256:33:34 PMsell$16.11$0.7280.00018870.05852922.13
0x111...c834
0x2e...dd71
04/19/20256:33:34 PMbuy$336.55$0.72160.0039420.058454466.37
0xB9C...Ca05
0xa3...5ab0
04/19/20256:33:34 PMsell$46.52$0.72610.00054490.05850664.06
0x111...c834
0xd0...5344
04/19/20252:29:39 AMbuy$24.85$0.70280.00029430.05832235.36
0x879...F227
0xd8...597f
04/18/20253:59:57 PMbuy$210.14$0.6950.002490.058236302.33
0x879...F227
0x47...446e