WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa #BB-ARB pair

Presyo USD
$0.4555
Presyo
5.81 ARB
TVL
$473,835.98
MKT CAP
$45.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.93%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama #BB:
1.04M
Pinagsama ARB:
$327.54

#BB/ARB price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng #BB token sa DEX PancakeSwap V3 ay $0.4555. Ang presyo ng #BB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.99. Ang kontrata ng #BB token ay 0x4e616D5dE0be655e9a39c3C604E518a8Cf455148 na may market cap na $45,556,094.00. Ang kontrata ng liquidity pool ay 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c na may kabuuang halaga na naka-lock (TVL) na $473,835.98. Ang #BB/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng #BB/ARB na may kontrata na address 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c ay $473,835.98.

Ang kabuuang transaksyon ng #BB/ARB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang #BB/ARB pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 #BB sa ARB ay 5.81, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 #BB sa USD ay $0.4555 ngayon.

#BB-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
08/12/20268:30:04 AMbuy$0.08509$0.45551.085.810.1867
0x5C7...30Dd
0x17...c810
08/12/20267:59:22 AMbuy$0.08117$0.4541.035.770.1787
0x128...e8C3
0x4e...03de
08/12/20266:11:02 AMbuy$0.04046$0.45550.51025.740.08882
0xf70...dbEF
0x53...a97c
08/12/20266:06:17 AMbuy$0.01445$0.45590.18175.730.0317
0xf70...dbEF
0xa2...b8bc
08/12/20261:05:48 AMsell$0.2086$0.46252.595.740.451
0x8CF...1970
0xfd...d02c
08/11/202611:29:18 PMsell$0.01346$0.46260.16895.80.02911
0xf70...dbEF
0x97...ad17
08/11/202610:06:11 PMsell$0.00782$0.45890.098985.80.01704
0x5c3...fCE1
0xd7...8431
08/11/20266:03:12 PMbuy$0.3125$0.450145.760.6943
0x983...c4FF
0x1d...1e61
08/11/20264:55:25 PMbuy$0.1253$0.44281.65.650.283
0xB01...9C2E
0x0a...6a77
08/11/202612:16:27 PMsell$0.09783$0.45131.215.610.2167
0xf70...dbEF
0xde...18a5
08/10/202611:21:09 PMsell$0.215$0.4552.695.690.4726
0xf70...dbEF
0x18...7099
08/10/202610:14:56 PMsell$0.06933$0.45860.87095.760.1511
0xf70...dbEF
0x0e...18fb
08/10/20263:18:28 PMsell$0.2463$0.46753.075.830.527
0x4Cd...c69D
0x0d...2d7c
08/10/20264:57:16 AMsell$0.2124$0.46572.715.950.456
0xFab...204A
0x10...3da1
08/09/20261:37:25 PMbuy$0.1003$0.46791.286.010.2144
0x4Cd...c69D
0xc7...eedc
08/08/20263:03:21 PMsell$0.4673$0.48425.866.070.9651
0x78f...01df
0xc0...cd8a
08/06/20263:04:41 PMbuy$0.1005$0.4881.276.190.206
0x4Cd...c69D
0x7b...583b
08/06/20261:43:02 PMbuy$0.1043$0.49821.286.140.2093
0x4Cd...c69D
0x71...2b30
08/06/202612:42:59 PMbuy$0.1053$0.49821.286.090.2113
0x4Cd...c69D
0xd6...561f
08/06/20262:58:37 AMbuy$0.2114$0.47942.656.010.441
0x4Cd...c69D
0xb6...1e1d