WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.3778
Presyo
0.00009831 WETH
TVL
$795.48
MKT CAP
$378.6M
5m
0.48%
1h
-2.67%
4h
-30.24%
24h
-33.15%
Ibahagi
TXNS
696
Mga Bumili
275
Mga Nagbenta
421
Dami
114K
Telegram price alerts
Pares:
0xC654a41e45A4e47561CAAe38052478D00fa64830
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
105,191.69
Pinagsama WETH:
$0.1034

APE/WETH price stats sa Arbitrum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng APE token sa DEX PancakeSwap V3 ay $0.3778. Ang presyo ng APE ay pababa -33.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $114,019.24. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $378,623,042.03. Ang kontrata ng liquidity pool ay 0xC654a41e45A4e47561CAAe38052478D00fa64830 na may kabuuang halaga na naka-lock (TVL) na $795.48. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0xC654a41e45A4e47561CAAe38052478D00fa64830 ay $795.48.

Ang kabuuang transaksyon ng APE/WETH ay 696 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 421 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $114,019.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00009831, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.3778 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202512:01:24 AMbuy$3.74$0.37780.00097410.000098319.9
0xf70...dbEF
0x74...53fc
10/10/202511:57:04 PMbuy$3.82$0.3760.0010.0000982610.17
0xf70...dbEF
0xe8...1311
10/10/202511:52:39 PMbuy$86.59$0.37570.022490.00009761230.48
0xf70...dbEF
0xbf...0ee7
10/10/202511:51:11 PMsell$113.61$0.37870.029380.00009793300
0x65E...93b6
0xb4...1858
10/10/202511:48:54 PMbuy$19.51$0.3970.0050270.000102349.13
0xf70...dbEF
0x9a...3f5c
10/10/202511:36:01 PMbuy$6.61$0.38240.0016990.0000982917.28
0xf70...dbEF
0x39...c0f2
10/10/202511:29:13 PMbuy$2.33$0.38170.00060.000098236.1
0xf70...dbEF
0x0d...3e6b
10/10/202511:26:03 PMbuy$131.09$0.37540.033960.00009728349.18
0xdb4...55Fb
0xa0...ba7c
10/10/202511:26:00 PMsell$125.6$0.37340.032540.00009675336.36
0xf70...dbEF
0x40...2b57
10/10/202511:25:40 PMbuy$135.26$0.37210.035310.00009717363.46
0xf70...dbEF
0x2d...d003
10/10/202511:14:20 PMsell$23.48$0.38820.0061570.000101760.48
0x985...94Ff
0x80...70e4
10/10/202510:58:36 PMsell$25.8$0.40750.0066790.000105463.32
0xdb4...55Fb
0xd9...54ce
10/10/202510:56:34 PMsell$15.18$0.41030.0039290.000106137
0xf70...dbEF
0x6c...8b6f
10/10/202510:55:41 PMbuy$203.98$0.41770.052590.0001077488.31
0x755...4a76
0x58...e85e
10/10/202510:55:42 PMsell$169.07$0.41650.043590.0001074405.88
0xdb4...55Fb
0xbf...97bc
10/10/202510:52:51 PMsell$334.71$0.41960.086140.000108797.53
0xACE...26F1
0x4e...2620
10/10/202510:31:09 PMsell$130.61$0.42970.033750.000111303.9
0x879...F227
0x8f...376b
10/10/202510:02:29 PMbuy$395.27$0.43170.10060.0001099915.49
0xdb4...55Fb
0x90...76f4
10/10/20259:58:52 PMsell$574.63$0.43470.1460.00011041,321.71
0xa7B...c131
0xa2...3611
10/10/20259:58:45 PMsell$3,556.89$0.46320.9040.00011777,677.8
0xa7B...c131
0x80...0317