WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.35
Presyo
0.0004614 WETH
TVL
$294.14
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x152703894d31e54437d01b03BDD21c03583E9709
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
178.53
Pinagsama WETH:
$0.01775

ZRO/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZRO token sa DEX PancakeSwap V3 ay $1.35. Ang presyo ng ZRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $42,046,475.63. Ang kontrata ng liquidity pool ay 0x152703894d31e54437d01b03BDD21c03583E9709 na may kabuuang halaga na naka-lock (TVL) na $294.14. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x152703894d31e54437d01b03BDD21c03583E9709 ay $294.14.

Ang kabuuang transaksyon ng ZRO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004614, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.35 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:26:51 AMsell$0.01998$1.350.0568040.00046140.01474
0x693...C9AE
0x81...43ee
12/18/20259:08:42 AMsell$0.00348$1.350.0512210.00047720.002559
0x5df...e61a
0x17...5d3d
12/13/20256:42:31 AMbuy$0.02394$1.440.0577340.00046670.01657
0xDB7...68D2
0x7e...4701
12/05/20255:43:48 AMsell$0.01977$1.450.0562670.00046160.01357
0xD45...0Da6
0xfc...f375
12/02/202510:20:26 PMbuy$0.0262$1.380.0586850.00045920.01891
0x267...b493
0xee...7a1b
11/27/20256:35:25 AMsell$0.01135$1.350.0537560.00044760.008392
0x12e...74aC
0x51...c06c
11/26/20257:54:43 AMbuy$0.01565$1.310.0553060.00044690.01187
0xD0E...bB3c
0x2b...ed8f
11/25/20256:41:24 AMsell$0.01345$1.290.0546180.00044340.01041
0x5A8...bE6c
0x32...4d77
11/11/20255:21:00 PMsell$0.02033$1.620.0558110.00046340.01254
0xd0a...1CA4
0xd2...9d94
11/11/20253:35:55 AMsell$0.0002897$1.720.0779750.00047490.0001679
0x4Cd...c69D
0xfc...43e0
11/10/202510:30:05 PMsell$0.001012$1.670.0628670.00047570.0006028
0x4Cd...c69D
0x05...df0a
11/10/202510:26:34 PMsell$0.0008943$1.680.0625330.00047670.0005312
0x4Cd...c69D
0x69...cf4f
11/08/20258:49:40 AMsell$0.1065$1.710.000030720.00049530.06202
0xf0B...16C6
0x78...82ef
11/07/20258:25:31 PMsell$1.3$1.710.0003780.00049830.7585
0x560...f857
0xe2...44d1
11/07/20257:08:53 PMsell$2.56$1.710.00075240.00050221.49
0xc7D...9999
0x70...d076
11/07/20256:54:31 PMsell$3.32$1.730.00097530.00050821.91
0xc7D...9999
0x25...9e0a
11/07/20255:45:31 PMsell$2.75$1.730.00081550.00051451.58
0x399...e196
0x2b...02d3
11/07/20254:34:14 PMbuy$5.49$1.70.0016560.00051413.22
0xceC...2222
0x80...98c6
11/07/20254:17:57 PMbuy$1.99$1.650.00060850.00050621.2
0x879...F227
0xf4...727b
11/07/20254:16:58 PMsell$6.34$1.660.0019370.00050833.81
0xC51...7935
0x5b...143b