WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.84
Presyo
0.0007113 WETH
TVL
$4,225.01
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0.55%
24h
3.85%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
147
Telegram price alerts
Pares:
0x152703894d31e54437d01b03BDD21c03583E9709
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,932.43
Pinagsama WETH:
$0.2525

ZRO/WETH price stats sa Arbitrum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX PancakeSwap V3 ay $1.84. Ang presyo ng ZRO ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $147.42. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $62,771,280.56. Ang kontrata ng liquidity pool ay 0x152703894d31e54437d01b03BDD21c03583E9709 na may kabuuang halaga na naka-lock (TVL) na $4,225.02. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x152703894d31e54437d01b03BDD21c03583E9709 ay $4,225.02.

Ang kabuuang transaksyon ng ZRO/WETH ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $147.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007113, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.84 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:10:27 PMbuy$1.29$1.840.00050.00071130.7028
0xcF5...A6a7
0x53...7c04
07/06/202510:10:11 PMbuy$5.6$1.840.0021590.00070993.04
0xdb4...55Fb
0x4c...2c12
07/06/20259:44:23 PMsell$9.17$1.830.0035420.00070715
0x383...36ae
0x04...77c8
07/06/20259:44:21 PMsell$8.77$1.840.0033860.00071074.76
0x383...36ae
0x0a...8df8
07/06/20257:46:44 PMbuy$5.46$1.810.0021590.0007153.02
0xdb4...55Fb
0xcf...13ce
07/06/20257:44:06 PMbuy$5.46$1.80.0021590.00071273.03
0xdb4...55Fb
0xc6...ee7c
07/06/20257:44:04 PMsell$4.47$1.790.0017670.00070892.49
0x979...24F9
0x51...c60e
07/06/20257:41:02 PMsell$7.96$1.80.0031460.00071154.42
0xdb4...55Fb
0x2e...c75d
07/06/20257:36:57 PMsell$5.47$1.80.0021630.00071433.02
0xdb4...55Fb
0x22...1d5b
07/06/20257:34:39 PMsell$5.47$1.810.0021630.00071653.01
0xdb4...55Fb
0x7f...8c89
07/06/20256:18:57 PMbuy$5.5$1.830.0021590.00072012.99
0xdb4...55Fb
0x90...ee15
07/06/20254:42:07 PMbuy$5.51$1.830.0021590.00071793
0xdb4...55Fb
0xf0...be92
07/06/20253:36:23 PMsell$4.73$1.820.0018510.00071412.59
0x979...24F9
0xe7...6071
07/06/20252:57:48 PMsell$3.11$1.820.001220.00071571.7
0xD23...1a76
0xf7...7298
07/06/20252:36:00 PMsell$5.54$1.830.0021630.00071753.01
0xdb4...55Fb
0x04...95e2
07/06/20252:32:40 PMsell$0.01836$1.840.0571690.00071870.009975
0x0A0...EFEb
0xc0...a108
07/06/20252:32:27 PMsell$0.01837$1.840.0571690.00071870.009975
0x0A0...EFEb
0x2d...0e01
07/06/20252:07:07 PMsell$1.71$1.840.00067040.0007190.9323
0x383...36ae
0xe2...c85c
07/06/20251:44:04 PMbuy$5.11$1.830.0020150.00072192.79
0x679...1111
0x53...fb45
07/06/20251:25:48 PMbuy$1$1.810.00039940.00072060.5541
0xff9...e9A2
0xaa...7409