WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,849.92
Presyo
1,849.92 USDT
TVL
$231,293.82
MKT CAP
$270.3M
5m
-0.30%
1h
-0.43%
4h
-1.35%
24h
-1.04%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
676
Dami
90K
Telegram price alerts
Pares:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
107.14
Pinagsama USDT:
$33,085.78

WETH/USDT price stats sa Arbitrum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,849.92. Ang presyo ng WETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1326 trades na may dami ng kalakalan na $90,162.09. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $270,261,707.34. Ang kontrata ng liquidity pool ay 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 na may kabuuang halaga na naka-lock (TVL) na $231,293.82. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 ay $231,293.82.

Ang kabuuang transaksyon ng WETH/USDT ay 1326 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 676 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $90,162.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,849.92, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,849.92 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20266:35:40 AMsell$56.19$1,849.9256.191,849.920.03037
0xD21...4D80
0xff...9e9b
07/20/20266:34:35 AMsell$52.42$1,850.3652.421,850.360.02833
0xD21...4D80
0x20...487e
07/20/20266:34:08 AMbuy$55.07$1,852.2155.071,852.210.02973
0xD21...4D80
0x7f...636a
07/20/20266:34:03 AMbuy$83.65$1,851.6383.651,851.630.04517
0xD21...4D80
0xd6...d08c
07/20/20266:34:02 AMbuy$67.87$1,851.0167.871,851.010.03667
0xD21...4D80
0x23...4d5b
07/20/20266:34:01 AMbuy$54.53$1,850.554.531,850.50.02946
0xD21...4D80
0x6c...f95d
07/20/20266:33:58 AMbuy$65.88$1,849.5865.881,849.580.03561
0xD21...4D80
0x62...b341
07/20/20266:34:00 AMbuy$50.86$1,850.0750.861,850.070.02749
0xD21...4D80
0xa0...93b0
07/20/20266:33:31 AMsell$53.4$1,847.6853.41,847.680.0289
0xD21...4D80
0xde...aff6
07/20/20266:33:23 AMsell$31.73$1,848.0431.731,848.040.01717
0x814...16c8
0x00...890e
07/20/20266:33:22 AMsell$469.69$1,850.1469.691,850.10.2538
0x27D...0635
0xab...86c3
07/20/20266:33:22 AMsell$65.32$1,852.3165.321,852.310.03526
0xD21...4D80
0xfa...b23a
07/20/20266:33:20 AMsell$60.94$1,852.8460.941,852.840.03289
0xD21...4D80
0x46...d3b4
07/20/20266:33:02 AMsell$155.34$1,853.73155.341,853.730.0838
0x847...4Ad6
0x43...bf1b
07/20/20266:33:01 AMsell$76.69$1,854.6976.691,854.690.04135
0xD21...4D80
0x77...645b
07/20/20266:32:22 AMsell$111.93$1,855.47111.931,855.470.06032
0xD0d...5BeA
0x25...83f6
07/20/20266:32:02 AMbuy$41.05$1,857.6241.051,857.620.02209
0x201...61e4
0x20...52e5
07/20/20266:27:16 AMbuy$37.55$1,857.337.551,857.30.02021
0x201...61e4
0x1c...5624
07/20/20266:27:01 AMbuy$60.02$1,856.8960.021,856.890.03232
0x630...28b2
0x75...f838
07/20/20266:24:57 AMsell$51.01$1,85551.011,8550.0275
0xD21...4D80
0xad...7fe0