WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,865.1
Presyo
1,865.1 USDT
TVL
$20,885.45
MKT CAP
$357.5M
5m
-0.45%
1h
-0.27%
4h
-4.91%
24h
-13.22%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
211.41
Pinagsama USDT:
$10,442.72

WETH/USDT price stats sa Arbitrum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,865.1. Ang presyo ng WETH ay pababa -13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12914 trades na may dami ng kalakalan na $1,186,111.04. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $357,476,453.78. Ang kontrata ng liquidity pool ay 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 na may kabuuang halaga na naka-lock (TVL) na $20,885.46. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197 ay $20,885.46.

Ang kabuuang transaksyon ng WETH/USDT ay 12914 sa nakaraang 24 na oras, kung saan 6271 ang mga buy transactions, at 6643 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1,186,111.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,865.1, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,865.1 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20269:34:54 PMsell$45.38$1,865.145.381,865.10.02433
0xb05...a2d9
0x3e...8fef
02/05/20269:34:52 PMsell$58.13$1,866.2458.131,866.240.03115
0x44C...9a4e
0xc0...33bd
02/05/20269:34:47 PMsell$43.23$1,867.3643.231,867.360.02315
0xb05...a2d9
0xc3...2cae
02/05/20269:34:41 PMsell$45.46$1,868.3445.461,868.340.02433
0xb05...a2d9
0x3f...b2a2
02/05/20269:34:35 PMsell$43.71$1,869.3243.711,869.320.02338
0xb05...a2d9
0xe9...bf1b
02/05/20269:34:29 PMbuy$12.17$1,871.5412.171,871.540.006505
0xA30...3247
0x39...9c5b
02/05/20269:34:20 PMbuy$43.56$1,870.9243.561,870.920.02328
0xb05...a2d9
0x5b...b2f8
02/05/20269:34:17 PMsell$44.61$1,870.244.611,870.20.02385
0xb05...a2d9
0x5c...7493
02/05/20269:34:17 PMsell$51.71$1,869.1451.711,869.140.02766
0x879...F227
0xd4...ae84
02/05/20269:34:14 PMbuy$115.37$1,872.91115.371,872.910.06159
0x847...4Ad6
0xc5...bfab
02/05/20269:34:15 PMsell$74$1,871.49741,871.490.03954
0x4Aa...F95F
0xd3...255c
02/05/20269:34:03 PMsell$103.7$1,870.92103.71,870.920.05543
0x422...cf86
0x54...5bae
02/05/20269:33:36 PMsell$83.62$1,872.8383.621,872.830.04465
0xb05...a2d9
0x2f...1f78
02/05/20269:33:35 PMsell$67.74$1,874.367.741,874.30.03614
0xcA0...C056
0x10...b741
02/05/20269:33:25 PMbuy$7.42$1,876.777.421,876.770.003957
0x66A...a9A6
0xfc...7e42
02/05/20269:33:15 PMsell$73.22$1,877.7873.221,877.780.03899
0x22E...f942
0xc6...1ae8
02/05/20269:33:16 PMsell$115.17$1,875.94115.171,875.940.06139
0xb05...a2d9
0x97...e002
02/05/20269:32:53 PMbuy$78.32$1,879.6178.321,879.610.04167
0xD81...036E
0xcf...4050
02/05/20269:32:50 PMsell$62.44$1,877.5862.441,877.580.03325
0x1d1...370f
0x3f...43eb
02/05/20269:32:48 PMsell$56.9$1,878.7556.91,878.750.03029
0xb05...a2d9
0x7d...64fd