WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,131.84
Presyo
2,131.84 USDT
TVL
$147,242.32
MKT CAP
$324.9M
5m
0.01%
1h
-0.35%
4h
-0.19%
24h
0.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
328K
Telegram price alerts
Pares:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
46.6
Pinagsama USDT:
$47,878.92

WETH/USDT price stats sa Arbitrum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,131.84. Ang presyo ng WETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3678 trades na may dami ng kalakalan na $327,883.66. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $324,924,488.65. Ang kontrata ng liquidity pool ay 0x389938CF14Be379217570D8e4619E51fBDafaa21 na may kabuuang halaga na naka-lock (TVL) na $147,242.32. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x389938CF14Be379217570D8e4619E51fBDafaa21 ay $147,242.32.

Ang kabuuang transaksyon ng WETH/USDT ay 3678 sa nakaraang 24 na oras, kung saan 1903 ang mga buy transactions, at 1775 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $327,883.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,131.84, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,131.84 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20267:00:03 PMsell$80.05$2,131.8480.052,131.840.03755
0xD0d...5BeA
0xc1...439e
05/20/20266:59:54 PMbuy$32.84$2,132.4332.842,132.430.0154
0xa7B...c131
0x16...4d0a
05/20/20266:58:12 PMsell$80.16$2,132.1680.162,132.160.0376
0xD0d...5BeA
0x10...21ec
05/20/20266:56:25 PMbuy$1$2,132.8612,132.860.0004688
0x68e...d27d
0xae...99dd
05/20/20266:56:12 PMbuy$59.17$2,132.6559.172,132.650.02774
0x2Ac...6E6C
0x30...0a13
05/20/20266:56:09 PMbuy$89.73$2,132.1589.732,132.150.04208
0x670...680c
0x9f...cce2
05/20/20266:55:37 PMsell$81.36$2,131.6981.362,131.690.03817
0xDb3...8c48
0xa6...2474
05/20/20266:52:28 PMsell$80.17$2,132.2480.172,132.240.0376
0xD0d...5BeA
0x9a...a830
05/20/20266:51:54 PMbuy$123.67$2,132.52123.672,132.520.05799
0xa7B...c131
0x3d...b96b
05/20/20266:50:19 PMsell$106.39$2,132.04106.392,132.040.0499
0xe85...A186
0x13...45fc
05/20/20266:48:48 PMbuy$0.2$2,132.820.22,132.820.00009377
0x616...65c9
0xbc...218c
05/20/20266:48:47 PMbuy$60$2,132.62602,132.620.02813
0xf70...dbEF
0x52...228b
05/20/20266:48:30 PMbuy$40.75$2,132.2840.752,132.280.01911
0x3EC...93B9
0x9e...9b83
05/20/20266:46:29 PMsell$79.94$2,131.9879.942,131.980.0375
0xD0d...5BeA
0x65...c8cc
05/20/20266:46:10 PMsell$63.96$2,132.4763.962,132.470.02999
0xD0d...5BeA
0x37...eea6
05/20/20266:46:03 PMsell$79.98$2,132.9679.982,132.960.0375
0xD0d...5BeA
0xdb...5e86
05/20/20266:46:00 PMsell$155.89$2,133.76155.892,133.760.07305
0x596...74B1
0xc1...bb44
05/20/20266:45:23 PMsell$80.04$2,134.5580.042,134.550.0375
0xD0d...5BeA
0xc5...8f67
05/20/20266:44:28 PMbuy$14.86$2,135.214.862,135.20.006963
0xf70...dbEF
0x9f...5f46
05/20/20266:43:53 PMsell$52.51$2,134.952.512,134.90.02459
0xe8B...03f3
0x6e...7c26