WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,890.78
Presyo
31.1 WETH
TVL
$1.25M
MKT CAP
$617.9M
5m
0.02%
1h
0.30%
4h
0.54%
24h
-0.74%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
8.45
Pinagsama WETH:
$200.23

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $83,890.78. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7575 trades na may dami ng kalakalan na $3,995,905.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $617,870,828.00. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,248,993.80. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,248,993.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 7575 sa nakaraang 24 na oras, kung saan 3592 ang mga buy transactions, at 3983 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,995,905.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.1, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,890.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:03:07 PMsell$695.15$83,911.10.257631.10.008284
0x256...ee4B
0x13...e2bf
09/28/20266:03:06 PMsell$601.81$83,917.020.22331.10.007171
0x81a...8F45
0xb3...ffab
09/28/20266:02:58 PMsell$699.86$83,890.780.259531.10.008342
0xb5c...8492
0x79...a0aa
09/28/20266:02:48 PMsell$843.53$83,883.240.312831.110.01005
0x92F...c515
0xeb...00b8
09/28/20266:02:46 PMsell$703.62$83,890.460.260931.110.008387
0xb2B...a3de
0xb3...1df4
09/28/20266:02:35 PMsell$709.92$83,894.760.263331.110.008462
0x8b5...8cAc
0x81...2207
09/28/20266:02:34 PMsell$279.27$83,884.680.103631.110.003329
0x34d...C7bd
0x9d...a782
09/28/20266:02:34 PMsell$364.9$83,881.70.135331.110.00435
0xB4D...511c
0xb6...12f1
09/28/20266:02:25 PMsell$713.5$83,885.820.264731.120.008505
0x7Bb...7266
0x0b...3f3f
09/28/20266:01:57 PMsell$701.61$83,761.490.260731.120.008376
0xb5c...8492
0xf8...5ce8
09/28/20266:01:30 PMbuy$670.05$83,792.190.248931.130.007996
0x251...790e
0x12...6db0
09/28/20266:01:24 PMbuy$195.04$83,791.530.0724531.120.002327
0x094...8c47
0x95...64a9
09/28/20266:01:15 PMbuy$603.28$83,787.930.224131.120.0072
0x84E...702A
0x52...2be2
09/28/20266:00:45 PMbuy$608.67$83,789.840.226131.120.007264
0x69F...3D5B
0x6d...7b39
09/28/20266:00:25 PMbuy$1,042.93$83,799.360.387331.120.01244
0xcDe...1D1F
0xad...272e
09/28/20266:00:22 PMbuy$480.64$83,821.20.178431.120.005734
0x058...1de5
0xb0...41dc
09/28/20266:00:22 PMbuy$695.76$83,815.720.258331.110.008301
0xF42...3385
0xe6...82fc
09/28/20266:00:20 PMbuy$629.31$83,815.410.233631.110.007508
0xC7d...42c6
0xbf...03eb
09/28/20266:00:13 PMbuy$673.41$83,811.220.249931.110.008034
0x975...980b
0x98...76ef
09/28/20266:00:10 PMbuy$777.31$83,804.570.288531.110.009275
0xb2B...a3de
0x9d...c93f