- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 12.41
- Pinagsama WETH:
- $358.02
WBTC/WETH price stats sa Arbitrum
Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $90,101.17. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12135 trades na may dami ng kalakalan na $8,181,232.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $727,525,841.67. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $2,227,076.41. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $2,227,076.41.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 12135 sa nakaraang 24 na oras, kung saan 6491 ang mga buy transactions, at 5644 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $8,181,232.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.1, na naitala noong 9:35 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,101.17 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:35:21 AM | buy | $213 | $90,101.17 | 0.0688 | 29.1 | 0.002364 | 0x77...8501 | |
| 01/09/2026 | 9:35:01 AM | buy | $309.59 | $90,101.64 | 0.1 | 29.1 | 0.003436 | 0x2d...5415 | |
| 01/09/2026 | 9:35:01 AM | sell | $309.64 | $90,083.26 | 0.1 | 29.09 | 0.003437 | 0x2d...5415 | |
| 01/09/2026 | 9:34:53 AM | buy | $158.03 | $90,099.76 | 0.05104 | 29.1 | 0.001754 | 0x87...0c0c | |
| 01/09/2026 | 9:34:24 AM | sell | $996.64 | $90,084.91 | 0.3219 | 29.09 | 0.01106 | 0x3d...4906 | |
| 01/09/2026 | 9:34:18 AM | buy | $199.92 | $90,099.89 | 0.06457 | 29.1 | 0.002218 | 0x7a...b745 | |
| 01/09/2026 | 9:34:18 AM | buy | $799.69 | $90,103.86 | 0.2583 | 29.1 | 0.008875 | 0x7a...b745 | |
| 01/09/2026 | 9:33:27 AM | sell | $1,010.26 | $90,084.87 | 0.3263 | 29.09 | 0.01121 | 0x50...364c | |
| 01/09/2026 | 9:33:18 AM | buy | $20.11 | $90,107.54 | 0.006498 | 29.1 | 0.0002232 | 0x88...f19d | |
| 01/09/2026 | 9:32:40 AM | sell | $972.54 | $90,092.84 | 0.3141 | 29.1 | 0.01079 | 0x3e...2daf | |
| 01/09/2026 | 9:32:13 AM | buy | $897.82 | $90,109.72 | 0.29 | 29.1 | 0.009963 | 0x29...b741 | |
| 01/09/2026 | 9:32:13 AM | buy | $188.47 | $90,114.53 | 0.06087 | 29.1 | 0.002091 | 0xd2...8f4a | |
| 01/09/2026 | 9:32:09 AM | buy | $996.96 | $90,102.03 | 0.322 | 29.1 | 0.01106 | 0xe5...2e26 | |
| 01/09/2026 | 9:31:38 AM | sell | $934.88 | $90,083.68 | 0.3019 | 29.09 | 0.01037 | 0xe0...e901 | |
| 01/09/2026 | 9:31:38 AM | sell | $7.53 | $90,067.63 | 0.002434 | 29.09 | 0.00008369 | 0x62...4592 | |
| 01/09/2026 | 9:31:34 AM | sell | $990.25 | $90,091.58 | 0.3198 | 29.1 | 0.01099 | 0x48...0b48 | |
| 01/09/2026 | 9:31:16 AM | sell | $17.51 | $90,094.2 | 0.005658 | 29.1 | 0.0001944 | 0x6e...4c16 | |
| 01/09/2026 | 9:31:16 AM | sell | $900.31 | $90,099.45 | 0.2908 | 29.1 | 0.009992 | 0x81...f338 | |
| 01/09/2026 | 9:30:02 AM | sell | $832.79 | $90,108.47 | 0.2689 | 29.1 | 0.009242 | 0x9f...b727 | |
| 01/09/2026 | 9:30:02 AM | sell | $241.79 | $90,103.79 | 0.0781 | 29.1 | 0.002683 | 0x74...8ad3 |