WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,765.94
Presyo
30.22 WETH
TVL
$1.56M
MKT CAP
$736.2M
5m
-0.00%
1h
-0.24%
4h
-0.41%
24h
0.02%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
10M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
6.71
Pinagsama WETH:
$317.65

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $90,765.94. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10861 trades na may dami ng kalakalan na $10,083,698.60. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $736,170,131.59. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,563,404.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,563,404.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 10861 sa nakaraang 24 na oras, kung saan 5493 ang mga buy transactions, at 5368 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,083,698.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.22, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,765.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:01:33 AMsell$247.66$90,765.940.0824830.220.002728
0xB0d...687B
0x7e...37cc
11/28/20258:00:42 AMbuy$998.12$90,782.440.332430.230.01099
0x73A...BC2b
0xa2...94b5
11/28/20257:59:35 AMsell$919.58$90,7640.306230.220.01013
0x7c9...6eFe
0x19...6df9
11/28/20257:59:32 AMsell$998.28$90,768.930.332430.220.01099
0x1F0...8348
0x4d...9f7a
11/28/20257:59:32 AMsell$226.93$90,772.030.0755730.230.0025
0xeC6...5870
0x13...4003
11/28/20257:59:18 AMbuy$998.21$90,788.310.332430.230.01099
0x854...3aED
0x51...57e5
11/28/20257:59:18 AMbuy$998.21$90,783.190.332430.230.01099
0x012...1696
0xa5...8ac3
11/28/20257:58:37 AMbuy$180.76$90,778.650.060230.230.001991
0x81a...8F45
0x25...534e
11/28/20257:58:37 AMbuy$662.94$90,776.230.220730.230.007303
0x934...3a5D
0x21...a027
11/28/20257:58:37 AMbuy$374.82$90,779.770.124830.230.004128
0xFD0...1304
0x87...4732
11/28/20257:58:35 AMbuy$1,419.61$90,765.90.472730.220.01564
0x9Ae...026b
0xdf...93e2
11/28/20257:58:35 AMbuy$998.45$90,771.990.332530.230.01099
0x9C5...40cD
0x11...8aef
11/28/20257:58:31 AMbuy$23.16$90,762.270.00771330.220.0002551
0xF03...CBE6
0x6f...a146
11/28/20257:57:46 AMsell$998.61$90,749.580.332530.220.011
0xa10...4217
0xd5...40a3
11/28/20257:57:46 AMsell$504.53$90,745.180.16830.220.005559
0x4a2...200D
0x50...3067
11/28/20257:57:46 AMsell$115.55$90,746.220.0384830.220.001273
0x7B3...f166
0x0c...64ca
11/28/20257:57:43 AMsell$727.76$90,756.430.242330.220.008018
0x8b5...8cAc
0x88...3298
11/28/20257:57:43 AMsell$504.65$90,753.390.16830.220.00556
0xad2...6AA9
0x24...2731
11/28/20257:57:42 AMsell$1,370.61$90,762.380.456430.220.0151
0xE71...5643
0x19...4d8e
11/28/20257:57:43 AMsell$113.73$90,757.860.0378730.220.001253
0x268...F386
0xd8...2877