WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,557.03
Presyo
31.56 WETH
TVL
$1.14M
MKT CAP
$567.7M
5m
0.03%
1h
-0.03%
4h
0.47%
24h
-0.26%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
7.34
Pinagsama WETH:
$225.68

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $78,557.03. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8973 trades na may dami ng kalakalan na $3,874,645.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $567,724,641.68. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,138,597.02. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,138,597.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 8973 sa nakaraang 24 na oras, kung saan 4496 ang mga buy transactions, at 4477 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,874,645.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.56, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,557.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20264:19:20 PMbuy$628.22$78,557.030.252331.560.007997
0x552...5842
0x80...081e
09/08/20264:19:10 PMbuy$610.76$78,549.090.245331.550.007775
0x15b...A729
0xd6...d0a5
09/08/20264:19:10 PMbuy$39.81$78,553.380.0159931.550.0005067
0x939...6C30
0x02...dbbf
09/08/20264:19:10 PMbuy$30.72$78,553.670.0123431.550.000391
0x6Ed...020E
0x09...c39b
09/08/20264:19:10 PMbuy$19.68$78,556.270.00790731.560.0002505
0x1Cf...08A0
0x7d...7356
09/08/20264:18:24 PMsell$66.99$78,580.170.0268931.550.0008525
0x939...6C30
0xb3...c8ab
09/08/20264:18:24 PMsell$105.2$78,580.980.0422331.550.001338
0x15b...A729
0x1a...bd55
09/08/20264:18:24 PMsell$614.81$78,591.810.246831.550.007822
0xC7d...42c6
0x96...e7c9
09/08/20264:18:24 PMsell$263.07$78,583.590.105631.550.003347
0x049...b970
0x11...e447
09/08/20264:18:24 PMsell$48.82$78,578.540.019631.540.0006213
0x268...F386
0x4f...27a4
09/08/20264:18:24 PMsell$226.56$78,586.460.0909631.550.002882
0xAAe...Ed0A
0x58...529b
09/08/20264:18:24 PMsell$46.7$78,587.920.0187531.550.0005943
0xc7f...1Cf2
0x51...8d1e
09/08/20264:18:18 PMsell$611.15$78,571.360.245431.550.007778
0x929...4c61
0x5c...b550
09/08/20264:18:15 PMsell$613.21$78,579.110.246231.560.007803
0xFD0...1304
0x12...701e
09/08/20264:18:15 PMsell$85.94$78,575.260.0345131.550.001093
0x058...6d35
0x48...ea77
09/08/20264:18:02 PMbuy$61.9$78,581.220.0248631.560.0007877
0x15b...A729
0xe9...20e4
09/08/20264:18:01 PMbuy$1,227.05$78,573.960.492931.560.01561
0x954...F475
0xf1...35b5
09/08/20264:18:01 PMsell$1,661.89$78,560.620.667631.560.02115
0x7B4...e1b6
0xe2...6841
09/08/20264:17:58 PMbuy$606.37$78,582.270.243531.560.007716
0x13B...1698
0x87...fe40
09/08/20264:16:58 PMsell$205.71$78,487.520.0827231.560.002621
0x7B3...f166
0x48...5117