WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,306.67
Presyo
33.55 WETH
TVL
$944,755.35
MKT CAP
$465.2M
5m
-0.04%
1h
-0.19%
4h
0.03%
24h
0.30%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
7.03
Pinagsama WETH:
$257.03

WBTC/WETH price stats sa Arbitrum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $64,306.67. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4170 trades na may dami ng kalakalan na $1,258,556.73. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $465,187,050.09. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $944,755.36. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $944,755.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 4170 sa nakaraang 24 na oras, kung saan 2107 ang mga buy transactions, at 2063 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,258,556.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.55, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,306.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:44:37 AMsell$99.21$64,306.670.0517633.550.001542
0xD82...289f
0xea...e262
08/19/20269:44:37 AMbuy$987.54$64,313.170.515233.550.01535
0x1C5...EE86
0x23...870e
08/19/20269:43:16 AMsell$501.54$64,300.260.261633.540.0078
0x92F...c515
0x0d...82dd
08/19/20269:43:01 AMsell$127.17$64,313.280.0663433.540.001977
0xAAC...8E72
0x52...cbe6
08/19/20269:43:01 AMbuy$70.16$64,326.010.036633.550.00109
0xE6F...9736
0x4d...e366
08/19/20269:43:01 AMbuy$15.53$64,326.830.00810133.550.0002414
0x5c0...FDb1
0x03...3a23
08/19/20269:43:01 AMbuy$6.98$64,331.460.00364533.550.0001086
0x459...2901
0xd7...b3c7
08/19/20269:43:01 AMbuy$618.26$64,320.860.322533.550.009612
0x459...2901
0x54...b12f
08/19/20269:43:01 AMbuy$22.26$64,328.410.0116133.550.000346
0x459...2901
0x0e...5c5d
08/19/20269:42:47 AMbuy$29.37$64,326.710.0153233.540.0004567
0x742...5E70
0x17...43c1
08/19/20269:42:47 AMbuy$94.14$64,327.020.0490933.540.001463
0xA02...5FDc
0x2c...4408
08/19/20269:42:47 AMbuy$527.04$64,321.60.274833.540.008193
0x0e6...5dCF
0xcb...7ae3
08/19/20269:42:23 AMbuy$95.73$64,322.570.0499233.540.001488
0x81a...C23A
0x92...fc62
08/19/20269:41:00 AMbuy$519.4$64,331.420.270833.540.008073
0x934...3a5D
0x27...63cb
08/19/20269:39:43 AMbuy$502.49$64,332.070.261933.530.00781
0x0e6...5dCF
0x0d...66b9
08/19/20269:37:29 AMbuy$517.22$64,342.930.269533.530.008038
0x929...4c61
0xe5...de6e
08/19/20269:37:02 AMsell$7.07$64,328.030.00368733.520.00011
0x433...7b1f
0x00...018a
08/19/20269:35:03 AMsell$384.79$64,336.350.200533.520.00598
0xa93...679F
0x84...23e1
08/19/20269:35:01 AMsell$251.9$64,341.230.131233.520.003915
0x5cF...c575
0x17...85c1
08/19/20269:34:20 AMbuy$582.42$64,359.470.303433.530.009049
0x7d0...7f23
0xe0...668d