WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,939.89
Presyo
29.23 WETH
TVL
$653,339.03
MKT CAP
$963.4M
5m
-0.01%
1h
-0.03%
4h
1.52%
24h
4.84%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
9M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.12
Pinagsama WETH:
$132.82

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $97,939.89. Ang presyo ng WBTC ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14932 trades na may dami ng kalakalan na $8,986,754.06. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $963,355,351.89. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $653,339.04. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $653,339.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 14932 sa nakaraang 24 na oras, kung saan 7496 ang mga buy transactions, at 7436 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,986,754.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.23, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,939.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:52:17 PMbuy$958.14$97,975.560.285929.240.009779
0xE98...032a
0x24...34b1
11/21/20247:52:16 PMbuy$171.53$97,960.110.0511929.230.001751
0xdb4...55Fb
0xb2...9154
11/21/20247:52:18 PMbuy$85.76$97,970.180.0255929.240.0008754
0xdb4...55Fb
0x01...bdca
11/21/20247:52:18 PMbuy$1,372.06$97,939.890.409529.230.014
0xdb4...55Fb
0xf9...602d
11/21/20247:52:18 PMbuy$686.13$97,980.260.204729.240.007002
0xdb4...55Fb
0x52...0664
11/21/20247:52:18 PMbuy$343.06$97,963.750.102329.240.003501
0xdb4...55Fb
0x71...55bb
11/21/20247:52:17 PMsell$2,448.33$97,935.120.730729.230.02499
0x4A0...e3D2
0xa5...fde6
11/21/20247:52:13 PMbuy$102.58$97,956.510.0306129.230.001047
0xdb4...55Fb
0xd1...91bb
11/21/20247:52:13 PMsell$887.97$97,947.090.26529.230.009065
0x555...C35b
0x99...faaa
11/21/20247:52:11 PMsell$2,330.38$97,991.560.695529.240.02378
0x4A0...e3D2
0x5e...01ce
11/21/20247:51:54 PMsell$102.69$98,024.050.0306529.250.001047
0xdb4...55Fb
0xdc...74cc
11/21/20247:51:51 PMsell$205.25$98,028.240.0612629.250.002093
0xdb4...55Fb
0x1d...17a8
11/21/20247:51:36 PMsell$21.46$97,985.910.00640829.240.0002191
0xdb4...55Fb
0xc8...a8fc
11/21/20247:51:39 PMbuy$1,362.15$98,027.620.406529.250.01389
0x622...292e
0x91...ce98
11/21/20247:51:40 PMbuy$197.88$98,048.30.0590629.260.002018
0x67c...7DF0
0xa8...2c9a
11/21/20247:51:35 PMbuy$582.34$98,039.340.173629.240.005939
0x703...d63E
0xfe...101b
11/21/20247:51:35 PMbuy$343.32$98,052.080.102329.240.003501
0xdb4...55Fb
0x2c...2d00
11/21/20247:51:35 PMbuy$671.84$98,092.260.200329.250.006849
0x879...F227
0x58...8668
11/21/20247:51:34 PMbuy$330.05$98,026.870.0984429.230.003366
0x67c...7DF0
0x67...ffb9
11/21/20247:51:33 PMbuy$171.66$98,020.170.0511929.230.001751
0xdb4...55Fb
0xba...f486