WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,234.94
Presyo
30.3 WETH
TVL
$1.6M
MKT CAP
$687.2M
5m
0.05%
1h
0.75%
4h
-0.90%
24h
-0.80%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
12M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
5.07
Pinagsama WETH:
$414.29

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $85,234.94. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17074 trades na may dami ng kalakalan na $12,292,133.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $687,205,977.39. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,597,639.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,597,639.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 17074 sa nakaraang 24 na oras, kung saan 8730 ang mga buy transactions, at 8344 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,292,133.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.3, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,234.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:16:07 PMbuy$523.15$85,234.940.185930.30.006137
0x058...6d35
0x14...75ee
12/18/20259:16:00 PMbuy$161.23$85,229.040.0573230.30.001891
0x9e6...055F
0x36...0b4f
12/18/20259:16:00 PMbuy$97.61$85,225.810.034730.290.001145
0x9e6...055F
0x9d...5002
12/18/20259:16:00 PMbuy$523.22$85,219.970.18630.290.006139
0xC7d...42c6
0xd7...baa3
12/18/20259:16:00 PMbuy$51.21$85,227.750.018230.30.0006009
0x9e6...055F
0xb3...77d5
12/18/20259:15:47 PMsell$133.12$85,199.130.0473230.290.001562
0xD31...22b6
0x58...3292
12/18/20259:15:47 PMsell$579.46$85,205.590.20630.290.0068
0xAae...6A34
0xa0...a3b7
12/18/20259:15:45 PMsell$523.65$85,215.370.186130.290.006145
0x92F...c515
0x31...2b91
12/18/20259:15:43 PMsell$126.72$85,221.440.0450530.290.001486
0x784...Cf85
0x62...1e1e
12/18/20259:15:26 PMbuy$41.83$85,239.380.0148730.30.0004907
0x720...b2B1
0xbb...2bc0
12/18/20259:15:22 PMbuy$777.6$85,232.080.276430.30.009123
0x10B...91E6
0x24...b849
12/18/20259:15:09 PMbuy$791.58$85,217.860.281430.290.009289
0xA45...eFA9
0xd2...68f7
12/18/20259:15:05 PMbuy$678.3$85,204.690.241130.290.00796
0xe99...E4BA
0x54...da00
12/18/20259:14:56 PMbuy$263$85,196.160.093530.280.003087
0xf70...dbEF
0xfc...8bbb
12/18/20259:14:55 PMbuy$761.71$85,186.940.270830.280.008941
0x94E...A0D9
0x15...5430
12/18/20259:14:52 PMsell$839.03$85,179.560.298230.280.00985
0x37a...F556
0x94...6b56
12/18/20259:14:53 PMsell$341.08$85,168.690.121230.270.004004
0xFF5...f36D
0x52...8486
12/18/20259:14:53 PMsell$163.68$85,163.830.0581930.270.001922
0x0e6...5dCF
0xe1...161c
12/18/20259:14:40 PMsell$133.33$85,188.220.047430.280.001565
0x41f...Eae6
0x2d...8a5f
12/18/20259:14:38 PMbuy$862.95$85,201.410.306830.290.01012
0xeea...39D4
0x57...15de