WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,982.91
Presyo
33.62 WETH
TVL
$1.04M
MKT CAP
$466.9M
5m
0.17%
1h
0.09%
4h
-0.00%
24h
-0.61%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
8.32
Pinagsama WETH:
$268.91

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $63,982.91. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8109 trades na may dami ng kalakalan na $2,258,259.09. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $466,855,774.28. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,044,593.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,044,593.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 8109 sa nakaraang 24 na oras, kung saan 4091 ang mga buy transactions, at 4018 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,258,259.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.62, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,982.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20268:09:19 AMbuy$7.66$63,982.910.00402633.620.0001197
0xA13...4193
0x99...9f1f
07/30/20268:08:12 AMsell$517.22$63,936.280.271933.610.008089
0xA02...5FDc
0xb6...578e
07/30/20268:08:03 AMsell$50.21$63,926.480.026433.610.0007854
0xAae...6A34
0x9e...0f25
07/30/20268:08:03 AMsell$516.54$63,931.040.271633.610.008079
0xDBb...37A9
0x9e...0e1d
07/30/20268:08:03 AMsell$43.3$63,925.590.0227733.610.0006774
0x465...22Cc
0x92...76ee
07/30/20268:08:03 AMsell$33.35$63,924.820.0175433.610.0005218
0xEA7...A491
0x8b...b48b
07/30/20268:06:49 AMbuy$117.59$63,947.110.0618333.620.001838
0x000...29D7
0x7a...ab47
07/30/20268:06:49 AMsell$503.79$63,936.720.264933.620.007879
0xF42...3385
0x3f...4ecd
07/30/20268:06:38 AMsell$57.93$63,929.140.0304733.620.0009063
0x15b...A729
0xc2...3dd2
07/30/20268:06:39 AMsell$81.15$63,927.670.0426833.620.001269
0xD11...E1d8
0x57...652a
07/30/20268:06:38 AMsell$38.02$63,929.770.0233.620.0005948
0x954...F475
0xec...3571
07/30/20268:06:38 AMsell$46.69$63,928.260.0245533.620.0007304
0x6Ed...020E
0x32...d23b
07/30/20268:06:38 AMsell$506.43$63,934.450.266333.620.007921
0x13B...1698
0x12...15ff
07/30/20268:06:39 AMsell$63.75$63,926.760.0335333.620.0009973
0x268...F386
0x95...0ff2
07/30/20268:06:01 AMsell$87.66$63,937.450.0461133.630.001371
0x929...4c61
0xaa...eb76
07/30/20268:06:01 AMsell$508.99$63,941.960.267733.630.00796
0x049...b970
0x27...ed4c
07/30/20268:05:32 AMsell$29.6$63,920.270.0155833.630.0004632
0x13B...1698
0x0e...1e4e
07/30/20268:05:31 AMsell$512.23$63,925.450.269533.630.008013
0x929...4c61
0xd0...ae78
07/30/20268:04:56 AMsell$512.28$63,857.20.269833.640.008022
0x058...6d35
0x7e...7f2b
07/30/20268:04:03 AMbuy$220.29$63,873.560.11633.640.003448
0x81a...C23A
0xf0...8c8e