WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,957.25
Presyo
28.62 WETH
TVL
$971,381.41
MKT CAP
$859M
5m
-0.05%
1h
0.32%
4h
0.21%
24h
-2.13%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.94
Pinagsama WETH:
$234.08

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $95,957.25. Ang presyo ng WBTC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10268 trades na may dami ng kalakalan na $4,342,598.12. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $859,044,621.82. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $971,381.41. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $971,381.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 10268 sa nakaraang 24 na oras, kung saan 5192 ang mga buy transactions, at 5076 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,342,598.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.62, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,957.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:09:37 AMbuy$14.73$95,957.250.00439528.620.0001535
0xf70...dbEF
0x68...59ca
12/22/20249:09:30 AMsell$315.57$95,938.150.0941328.610.003289
0x38E...2D08
0x0c...a001
12/22/20249:09:25 AMsell$2,671.38$95,959.340.796828.620.02783
0x1D9...3Eca
0xba...cb1b
12/22/20249:09:23 AMbuy$2,752.22$95,978.010.82128.630.02867
0x994...70EA
0x3a...ecbb
12/22/20249:08:24 AMsell$2,098.99$95,954.150.626128.620.02187
0x1D9...3Eca
0xfa...0950
12/22/20249:07:32 AMbuy$48.6$95,989.410.014528.630.0005063
0xAD5...a74b
0xd5...20dc
12/22/20249:07:11 AMbuy$1,001.28$95,980.530.298628.630.01043
0x4ec...8686
0xd4...0205
12/22/20249:07:04 AMbuy$1,144.21$95,965.280.341328.620.01192
0xCB8...e27f
0x78...5fa6
12/22/20249:06:26 AMsell$742.31$95,940.650.221428.620.007737
0xE98...032a
0x98...ef87
12/22/20249:05:58 AMbuy$81.96$95,965.720.0244528.620.000854
0x10f...4722
0xd6...c9cb
12/22/20249:05:53 AMbuy$935.91$95,957.470.279128.620.009753
0xfC5...2f21
0x42...dd12
12/22/20249:05:50 AMbuy$70.82$95,950.920.0211228.620.000738
0x879...F227
0x2d...52cd
12/22/20249:05:44 AMbuy$207.47$95,948.330.0618928.620.002162
0x879...F227
0x94...9eab
12/22/20249:05:31 AMbuy$171.63$95,945.930.0511928.620.001788
0xdb4...55Fb
0x33...1e45
12/22/20249:05:31 AMbuy$1,100.98$95,936.580.328428.610.01147
0xaE9...2fF4
0xee...29de
12/22/20249:05:29 AMbuy$225.21$95,927.490.0671828.610.002347
0x879...F227
0x68...b445
12/22/20249:05:07 AMsell$851.12$95,912.380.253828.610.008873
0x879...F227
0x6c...8881
12/22/20249:05:04 AMsell$677.14$95,923.190.201928.610.007059
0x879...F227
0x73...43c2
12/22/20249:05:03 AMsell$714.75$95,933.050.213228.610.00745
0x879...F227
0x64...ffb9
12/22/20249:05:03 AMsell$664.8$95,942.80.198328.620.006929
0x879...F227
0xd6...a851