- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 5.7
- Pinagsama WETH:
- $274.46
WBTC/WETH price stats sa Arbitrum
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $102,566.56. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17942 trades na may dami ng kalakalan na $9,457,295.70. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $828,971,699.63. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,537,687.92. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,537,687.92.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 17942 sa nakaraang 24 na oras, kung saan 8940 ang mga buy transactions, at 9002 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $9,457,295.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.56, na naitala noong 4:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,566.56 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:43:10 AM | buy | $999.74 | $102,681.21 | 0.2875 | 29.53 | 0.009736 | 0xf1...a143 | |
| 11/08/2025 | 4:43:10 AM | buy | $775.53 | $102,665.82 | 0.223 | 29.52 | 0.007554 | 0xed...10f7 | |
| 11/08/2025 | 4:43:09 AM | buy | $999.2 | $102,633.13 | 0.2873 | 29.51 | 0.009735 | 0xc6...78ee | |
| 11/08/2025 | 4:43:09 AM | buy | $999.37 | $102,650.43 | 0.2874 | 29.52 | 0.009735 | 0x20...67eb | |
| 11/08/2025 | 4:43:09 AM | buy | $853.42 | $102,617.03 | 0.2454 | 29.51 | 0.008316 | 0xa2...c4d8 | |
| 11/08/2025 | 4:43:07 AM | buy | $222.53 | $102,607.88 | 0.064 | 29.5 | 0.002168 | 0xe6...ad3e | |
| 11/08/2025 | 4:43:06 AM | sell | $1,349.43 | $102,596.77 | 0.388 | 29.5 | 0.01315 | 0x33...35e0 | |
| 11/08/2025 | 4:43:05 AM | buy | $1,396.28 | $102,533.45 | 0.4018 | 29.51 | 0.01361 | 0x3b...f25e | |
| 11/08/2025 | 4:43:04 AM | buy | $174.99 | $102,501.79 | 0.05036 | 29.5 | 0.001707 | 0x15...97cc | |
| 11/08/2025 | 4:43:04 AM | buy | $997.7 | $102,512.67 | 0.2871 | 29.5 | 0.009732 | 0x85...dee6 | |
| 11/08/2025 | 4:43:04 AM | buy | $41.57 | $102,505.73 | 0.01196 | 29.5 | 0.0004056 | 0x79...8f51 | |
| 11/08/2025 | 4:43:04 AM | sell | $27.19 | $102,489.89 | 0.007827 | 29.49 | 0.0002653 | 0xa6...22b1 | |
| 11/08/2025 | 4:43:03 AM | sell | $997.93 | $102,501.23 | 0.2872 | 29.5 | 0.009735 | 0xf4...9abe | |
| 11/08/2025 | 4:43:04 AM | buy | $2,121.48 | $102,481.82 | 0.6106 | 29.49 | 0.0207 | 0xa5...151a | |
| 11/08/2025 | 4:43:03 AM | buy | $428.75 | $102,481.46 | 0.1234 | 29.49 | 0.004183 | 0x5d...78be | |
| 11/08/2025 | 4:43:04 AM | sell | $2,838.29 | $102,467.52 | 0.8169 | 29.49 | 0.02769 | 0xdb...626c | |
| 11/08/2025 | 4:43:03 AM | buy | $2,614.01 | $102,507.8 | 0.7523 | 29.5 | 0.0255 | 0x30...c3fd | |
| 11/08/2025 | 4:43:02 AM | sell | $372.78 | $102,453.34 | 0.1072 | 29.48 | 0.003638 | 0x2f...7446 | |
| 11/08/2025 | 4:43:02 AM | buy | $28.42 | $102,490.93 | 0.008181 | 29.49 | 0.0002773 | 0xca...f1e2 | |
| 11/08/2025 | 4:43:02 AM | sell | $746.99 | $102,463.4 | 0.215 | 29.49 | 0.00729 | 0xda...e391 |