WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,736.07
Presyo
39.77 WETH
TVL
$1.75M
MKT CAP
$977.6M
5m
0.07%
1h
-0.02%
4h
-0.55%
24h
3.61%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
17M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
9.07
Pinagsama WETH:
$209.87

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $121,736.07. Ang presyo ng WBTC ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20298 trades na may dami ng kalakalan na $16,877,482.53. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $977,570,960.96. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,747,711.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,747,711.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 20298 sa nakaraang 24 na oras, kung saan 9795 ang mga buy transactions, at 10503 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,877,482.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.77, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,736.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202512:04:41 PMbuy$171.89$121,736.070.0561639.770.001411
0x784...Cf85
0x63...2513
07/14/202512:04:40 PMsell$484.78$121,713.290.158339.760.003982
0xa92...105E
0x01...933c
07/14/202512:04:40 PMbuy$677.77$121,736.80.221439.770.005567
0xE14...a4F2
0x20...c32b
07/14/202512:04:39 PMbuy$860.42$121,728.220.281139.770.007068
0x81a...8F45
0x36...2948
07/14/202512:04:37 PMbuy$721.94$121,718.890.235839.760.005931
0x954...F475
0x87...96cb
07/14/202512:04:37 PMbuy$65.67$121,723.290.0214539.760.0005395
0xE14...a4F2
0x4c...de09
07/14/202512:04:37 PMbuy$501.21$121,712.240.163739.760.004118
0x934...3a5D
0x24...15c4
07/14/202512:04:35 PMbuy$536.41$121,705.570.175239.760.004407
0xFD0...1304
0x0e...2927
07/14/202512:04:35 PMbuy$70.47$121,709.870.0230239.760.000579
0xD11...E1d8
0x2b...37f2
07/14/202512:04:27 PMbuy$249.03$121,701.40.0813639.760.002046
0xF42...3385
0xe4...2ac3
07/14/202512:04:27 PMbuy$677.3$121,696.110.221239.760.005565
0x9d7...d526
0x85...fa4f
07/14/202512:04:20 PMsell$24.38$121,662.110.00796739.740.0002004
0x59e...e4C7
0xbd...9aa0
07/14/202512:04:09 PMbuy$326.18$121,690.910.106539.750.00268
0x22E...f942
0xe8...95cb
07/14/202512:04:06 PMsell$1,063.01$121,670.460.347339.750.008736
0x2BC...85b9
0xf5...3c87
07/14/202512:04:05 PMbuy$253.62$121,699.360.0828639.760.002083
0x1d1...370f
0xf8...8990
07/14/202512:03:58 PMsell$485.65$121,676.250.158639.750.003991
0x879...F227
0xdc...3cb7
07/14/202512:03:52 PMsell$887.94$121,664.870.290139.750.007298
0x1aB...AB23
0x09...8a73
07/14/202512:03:54 PMsell$1,076.05$121,663.770.351539.750.008844
0x1D9...3Eca
0xcf...8732
07/14/202512:03:52 PMbuy$588.5$121,680.540.192239.750.004836
0x000...5934
0x5f...a80c
07/14/202512:03:52 PMbuy$327.81$121,685.830.107139.750.002693
0x34C...41b1
0x48...500f