WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,406.87
Presyo
29.91 WETH
TVL
$1.97M
MKT CAP
$689.4M
5m
-0.00%
1h
-0.05%
4h
-0.26%
24h
-2.96%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
9M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
8.77
Pinagsama WETH:
$412.29

WBTC/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $87,406.87. Ang presyo ng WBTC ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12711 trades na may dami ng kalakalan na $8,624,435.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $689,354,642.49. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,971,774.53. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,971,774.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 12711 sa nakaraang 24 na oras, kung saan 6511 ang mga buy transactions, at 6200 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,624,435.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.91, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,406.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:45:35 PMsell$1,018.34$87,412.360.348429.910.01164
0xc7f...1Cf2
0xae...5f1b
01/29/20261:45:35 PMsell$206.17$87,406.870.0705529.910.002358
0x934...3a5D
0x29...4984
01/29/20261:45:35 PMsell$292.72$87,404.560.100129.910.003349
0x256...ee4B
0x7f...03f5
01/29/20261:44:12 PMsell$2.44$87,394.40.000837429.90.000028
0xaBb...dCee
0x40...c09f
01/29/20261:43:50 PMsell$2.98$87,400.040.00102129.90.00003415
0x4E5...C552
0xe9...1c6b
01/29/20261:42:44 PMbuy$1,230.2$87,420.720.420929.910.01407
0x3b3...1Ce9
0xa2...9c9d
01/29/20261:42:45 PMbuy$62.56$87,434.210.0214129.920.0007155
0x0e6...5dCF
0x09...dd9c
01/29/20261:42:45 PMbuy$892.28$87,4300.305329.920.0102
0x0e6...5dCF
0xfa...084b
01/29/20261:42:33 PMbuy$30.05$87,416.820.0102829.910.0003438
0xd27...8B86
0x23...49b3
01/29/20261:40:40 PMbuy$99.65$87,415.280.034129.910.00114
0xf53...B8E0
0x25...5edd
01/29/20261:40:23 PMbuy$460.23$87,412.290.157529.910.005265
0x001...2AE5
0x41...3c2d
01/29/20261:40:08 PMbuy$117.73$87,410.270.0402929.910.001346
0x0E6...e415
0x96...529f
01/29/20261:39:34 PMbuy$38.8$87,410.310.0132829.910.0004439
0x2ff...C6dc
0xc2...8237
01/29/20261:38:41 PMbuy$99.59$87,408.590.0340829.910.001139
0x170...4adE
0x98...eecb
01/29/20261:38:01 PMbuy$106.5$87,405.560.0364429.910.001218
0xD9e...2036
0xcf...eb58
01/29/20261:38:01 PMbuy$319.49$87,406.940.109329.910.003655
0xD9e...2036
0xcf...eb58
01/29/20261:37:55 PMbuy$18.61$87,408.310.00637129.910.000213
0x0E6...e415
0x0d...c3e8
01/29/20261:37:46 PMbuy$54.18$87,405.330.0185429.910.0006199
0xF1d...49C1
0x58...1cf8
01/29/20261:37:16 PMbuy$3$87,408.860.00102629.910.00003433
0x8EF...18A1
0xb6...17fa
01/29/20261:37:01 PMsell$855.12$87,389.970.292629.90.009785
0x7Bb...7266
0xfd...1551