- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.54
- Pinagsama WETH:
- $594.11
WBTC/WETH price stats sa Arbitrum
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $81,961.57. Ang presyo ng WBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14827 trades na may dami ng kalakalan na $10,469,860.87. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $662,298,726.86. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,276,899.62. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,276,899.62.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 14827 sa nakaraang 24 na oras, kung saan 7858 ang mga buy transactions, at 6969 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $10,469,860.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.58, na naitala noong 7:34 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,961.57 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:34:14 AM | sell | $10.7 | $81,961.57 | 0.005951 | 45.58 | 0.0001305 | 0x24...afc0 | |
| 03/31/2025 | 7:34:03 AM | buy | $984.41 | $81,977.77 | 0.5475 | 45.59 | 0.012 | 0xfb...59f0 | |
| 03/31/2025 | 7:33:48 AM | buy | $117.73 | $81,982.78 | 0.06548 | 45.59 | 0.001436 | 0xbe...1ca0 | |
| 03/31/2025 | 7:33:48 AM | sell | $1,031.57 | $81,961.4 | 0.5737 | 45.58 | 0.01258 | 0x84...c4f5 | |
| 03/31/2025 | 7:33:30 AM | buy | $1,125.29 | $81,976.3 | 0.6258 | 45.59 | 0.01372 | 0x9b...98a5 | |
| 03/31/2025 | 7:33:29 AM | buy | $238.53 | $81,969.87 | 0.1326 | 45.59 | 0.00291 | 0x58...556c | |
| 03/31/2025 | 7:33:27 AM | buy | $385.22 | $81,966.81 | 0.2142 | 45.58 | 0.004699 | 0xdb...996c | |
| 03/31/2025 | 7:33:25 AM | sell | $14.73 | $81,938.48 | 0.008194 | 45.57 | 0.0001798 | 0xc1...bc99 | |
| 03/31/2025 | 7:33:26 AM | buy | $957.17 | $81,960.36 | 0.5323 | 45.58 | 0.01167 | 0x11...ec48 | |
| 03/31/2025 | 7:33:09 AM | buy | $355.5 | $81,952.73 | 0.1977 | 45.58 | 0.004337 | 0x96...e3c4 | |
| 03/31/2025 | 7:33:10 AM | buy | $152.86 | $81,955.34 | 0.08502 | 45.58 | 0.001865 | 0x83...94f6 | |
| 03/31/2025 | 7:33:00 AM | sell | $153.49 | $81,935.24 | 0.08537 | 45.57 | 0.001873 | 0x0f...e0cc | |
| 03/31/2025 | 7:32:53 AM | sell | $162.45 | $81,936.79 | 0.09035 | 45.57 | 0.001982 | 0xe2...c92c | |
| 03/31/2025 | 7:32:52 AM | sell | $10.15 | $81,932.66 | 0.005647 | 45.57 | 0.0001239 | 0x22...dfe9 | |
| 03/31/2025 | 7:32:41 AM | sell | $27.46 | $81,936.28 | 0.01527 | 45.57 | 0.0003351 | 0x98...47d0 | |
| 03/31/2025 | 7:32:41 AM | sell | $736.54 | $81,941.5 | 0.4096 | 45.57 | 0.008988 | 0xee...b4f3 | |
| 03/31/2025 | 7:32:41 AM | buy | $4,118.2 | $81,941.8 | 2.29 | 45.57 | 0.05025 | 0x71...f1bb | |
| 03/31/2025 | 7:32:36 AM | buy | $105.22 | $81,921.81 | 0.05852 | 45.56 | 0.001284 | 0x07...84be | |
| 03/31/2025 | 7:32:23 AM | sell | $102.41 | $81,904.93 | 0.05696 | 45.55 | 0.00125 | 0x1f...fd38 | |
| 03/31/2025 | 7:32:14 AM | buy | $847.11 | $81,918.12 | 0.4711 | 45.56 | 0.01034 | 0xbb...591e |