WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,957.32
Presyo
25.64 WETH
TVL
$538,624.23
MKT CAP
$619.5M
5m
0.01%
1h
0.13%
4h
-0.22%
24h
2.29%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.53
Pinagsama WETH:
$157.94

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $61,957.32. Ang presyo ng WBTC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5007 trades na may dami ng kalakalan na $2,241,974.09. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $619,549,420.36. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $538,624.23. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $538,624.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 5007 sa nakaraang 24 na oras, kung saan 2469 ang mga buy transactions, at 2538 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,241,974.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.64, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,957.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:33:39 AMsell$47.25$61,957.320.0195525.640.0007626
0xbFF...8f2D
0x83...0e25
10/05/202412:31:34 AMsell$294.31$62,021.410.121625.640.004745
0x731...61C4
0x08...b0fc
10/05/202412:31:07 AMsell$409.76$62,023.590.169425.640.006606
0xdb4...55Fb
0xea...bf8b
10/05/202412:31:04 AMsell$409.78$62,021.950.169425.640.006607
0xdb4...55Fb
0xc9...7f21
10/05/202412:31:04 AMsell$187.47$62,018.70.0775225.640.003022
0x879...F227
0x67...b4de
10/05/202412:30:06 AMsell$2,796.88$61,989.081.1525.650.04511
0x7A9...7cF7
0x87...d7d1
10/05/202412:29:49 AMsell$525.71$62,003.870.217525.660.008478
0xdb4...55Fb
0x79...f57c
10/05/202412:29:41 AMsell$35.34$62,006.680.0146325.660.00057
0x7BF...dE3F
0x00...c208
10/05/202412:29:26 AMsell$356.43$61,947.050.147625.660.005753
0x879...F227
0xec...fde3
10/05/202412:28:51 AMsell$24.13$61,948.990.0125.660.0003896
0x89d...110D
0xe0...ef86
10/05/202412:28:16 AMbuy$2,112.7$61,950.360.875325.660.0341
0x6e4...c629
0x63...9a17
10/05/202412:25:51 AMsell$14.5$61,9870.00600525.650.000234
0x5ef...765B
0xee...7707
10/05/202412:25:22 AMsell$579.83$61,970.470.2425.650.009356
0x904...D475
0x25...15b0
10/05/202412:25:11 AMbuy$96.5$61,922.060.0425.660.001558
0x7D9...77E4
0x8f...3f29
10/05/202412:25:00 AMsell$21.72$61,908.080.00900625.650.000351
0xEA3...9AA7
0x49...d554
10/05/202412:24:49 AMsell$334.43$61,910.760.138625.660.005401
0x3B5...D995
0x38...19b4
10/05/202412:21:16 AMsell$392.83$61,942.290.162725.660.006341
0xe7C...3bcD
0x59...73e7
10/05/202412:21:15 AMbuy$576.03$61,953.970.238625.660.009297
0xBc2...483d
0x74...8553
10/05/202412:21:12 AMbuy$624.01$61,947.490.258525.660.01007
0xBc2...483d
0x22...906a
10/05/202412:19:47 AMsell$141.21$61,956.330.0584725.650.002279
0xe32...d0A9
0xc4...8401