- WhatToFarm
- Arbitrum
- PancakeSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.6
- Pinagsama WETH:
- $196.25
WBTC/WETH price stats sa Arbitrum
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $104,109.99. Ang presyo ng WBTC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17262 trades na may dami ng kalakalan na $12,003,473.73. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $867,569,012.98. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $814,502.32. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $814,502.32.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 17262 sa nakaraang 24 na oras, kung saan 8497 ang mga buy transactions, at 8765 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $12,003,473.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.53, na naitala noong 1:59 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,109.99 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:59:17 PM | sell | $520.54 | $104,109.99 | 0.1576 | 31.53 | 0.005 | 0x63...e8b5 | |
| 01/21/2025 | 1:58:52 PM | sell | $1,427.85 | $104,103.16 | 0.4325 | 31.53 | 0.01371 | 0xa9...035a | |
| 01/21/2025 | 1:58:52 PM | buy | $1,250.53 | $104,121.88 | 0.3787 | 31.53 | 0.01201 | 0xa2...33bd | |
| 01/21/2025 | 1:58:51 PM | sell | $589.53 | $104,127.57 | 0.1785 | 31.54 | 0.005661 | 0x6e...5625 | |
| 01/21/2025 | 1:58:44 PM | sell | $416.56 | $104,140.23 | 0.1261 | 31.54 | 0.004 | 0xf5...f062 | |
| 01/21/2025 | 1:58:08 PM | sell | $521.63 | $104,174.59 | 0.158 | 31.55 | 0.005007 | 0xf5...a418 | |
| 01/21/2025 | 1:58:09 PM | buy | $418.04 | $104,195.47 | 0.1266 | 31.56 | 0.004012 | 0x47...a7e4 | |
| 01/21/2025 | 1:58:09 PM | sell | $1,327.65 | $104,162.88 | 0.4021 | 31.55 | 0.01274 | 0xa5...4900 | |
| 01/21/2025 | 1:58:08 PM | buy | $42.67 | $104,189.93 | 0.01292 | 31.55 | 0.0004096 | 0x3c...f2a0 | |
| 01/21/2025 | 1:58:01 PM | sell | $416.74 | $104,186.78 | 0.1262 | 31.55 | 0.004 | 0xa6...4786 | |
| 01/21/2025 | 1:57:57 PM | buy | $70.98 | $104,212.95 | 0.0215 | 31.56 | 0.0006811 | 0x90...fb87 | |
| 01/21/2025 | 1:57:39 PM | buy | $1,365.6 | $104,188.75 | 0.4136 | 31.55 | 0.0131 | 0x38...b667 | |
| 01/21/2025 | 1:57:39 PM | sell | $2,303.66 | $104,223.58 | 0.6977 | 31.57 | 0.0221 | 0xeb...d37a | |
| 01/21/2025 | 1:57:39 PM | sell | $1,683.87 | $104,171.94 | 0.51 | 31.55 | 0.01616 | 0x85...2459 | |
| 01/21/2025 | 1:57:39 PM | buy | $193.25 | $104,208.88 | 0.05853 | 31.56 | 0.001854 | 0x05...e282 | |
| 01/21/2025 | 1:57:33 PM | sell | $521.3 | $104,261.01 | 0.1579 | 31.58 | 0.005 | 0x40...d36e | |
| 01/21/2025 | 1:56:57 PM | buy | $69.08 | $104,288.04 | 0.02092 | 31.58 | 0.0006624 | 0x00...bf99 | |
| 01/21/2025 | 1:56:51 PM | sell | $9.56 | $104,265.27 | 0.002897 | 31.58 | 0.00009174 | 0x35...e50e | |
| 01/21/2025 | 1:56:48 PM | sell | $106.57 | $104,266.96 | 0.03228 | 31.58 | 0.001022 | 0x21...472b | |
| 01/21/2025 | 1:56:42 PM | sell | $322.79 | $104,273.42 | 0.09777 | 31.58 | 0.003095 | 0x44...448f |