WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,654.46
Presyo
36.4 WETH
TVL
$1.38M
MKT CAP
$513.8M
5m
-0.14%
1h
0.01%
4h
-0.02%
24h
0.12%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.99
Pinagsama WETH:
$534.68

WBTC/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $73,654.46. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13252 trades na may dami ng kalakalan na $6,499,247.04. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $513,761,729.11. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,376,408.04. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,376,408.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 13252 sa nakaraang 24 na oras, kung saan 6043 ang mga buy transactions, at 7209 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,499,247.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.4, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,654.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:26:04 PMsell$801.47$73,659.050.39636.40.01088
0xD11...E1d8
0xc8...6f01
05/30/20266:26:04 PMsell$67.54$73,654.460.0333836.40.000917
0xE71...5643
0xd6...7e38
05/30/20266:26:04 PMsell$177.58$73,655.810.0877636.40.002411
0x1Cf...08A0
0xb6...53b6
05/30/20266:26:04 PMsell$86.63$73,654.80.0428136.40.001176
0x268...F386
0xdf...9187
05/30/20266:25:41 PMsell$575.63$73,647.60.284536.40.007816
0x4e4...AB0D
0xcc...f725
05/30/20266:25:39 PMbuy$598.86$73,662.410.29636.410.008129
0xc9D...86b4
0xf2...d5e6
05/30/20266:25:35 PMsell$691.29$73,647.820.341736.40.009386
0x939...6C30
0x22...ede6
05/30/20266:25:20 PMbuy$80.11$73,666.50.039636.410.001087
0xD0d...5BeA
0xc8...6c45
05/30/20266:25:12 PMsell$353.51$73,672.540.174636.40.004798
0x33F...E438
0x4f...ee7e
05/30/20266:25:12 PMsell$668.36$73,675.640.330236.40.009071
0x975...980b
0x64...ec31
05/30/20266:25:02 PMsell$832.61$73,688.810.411436.410.01129
0xD11...E1d8
0xd6...7b80
05/30/20266:24:58 PMbuy$604.5$73,697.360.298736.410.008202
0xc9D...86b4
0x47...669c
05/30/20266:24:51 PMbuy$604.56$73,705.690.298736.410.008202
0xc9D...86b4
0x46...2e18
05/30/20266:24:46 PMbuy$598.83$73,695.680.295836.410.008125
0xc9D...86b4
0xcd...2fb0
05/30/20266:24:48 PMbuy$319.97$73,698.530.158136.410.004341
0xD0d...5BeA
0x7b...7879
05/30/20266:24:32 PMbuy$604.5$73,707.690.298636.410.008201
0xc9D...86b4
0x68...ea34
05/30/20266:24:13 PMsell$854.62$73,715.60.42236.40.01159
0xc7f...1Cf2
0x87...8dfb
05/30/20266:24:03 PMbuy$604.5$73,733.530.298536.410.008198
0xc9D...86b4
0xe0...cea1
05/30/20266:24:02 PMbuy$599.07$73,744.280.295836.410.008123
0xc9D...86b4
0x92...5135
05/30/20266:24:02 PMsell$780.79$73,728.910.385536.40.01059
0x92F...c515
0xa9...9ae0