WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,060.84
Presyo
27.81 WETH
TVL
$1.57M
MKT CAP
$863.5M
5m
-0.11%
1h
-0.54%
4h
-0.13%
24h
-0.62%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
14M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
7.83
Pinagsama WETH:
$188.72

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $107,060.84. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18712 trades na may dami ng kalakalan na $13,764,519.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $863,477,704.49. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,565,721.01. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,565,721.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 18712 sa nakaraang 24 na oras, kung saan 9353 ang mga buy transactions, at 9359 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,764,519.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.81, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,060.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202510:38:30 PMbuy$1,220.2$107,034.970.316927.80.0114
0x6C8...Cea5
0xae...2a90
10/17/202510:38:30 PMbuy$1,007.68$107,052.090.261727.80.009413
0x256...ee4B
0xe3...cf34
10/17/202510:38:30 PMbuy$59.27$107,060.840.0153927.810.0005536
0x7f2...E3d2
0x3d...83fb
10/17/202510:38:29 PMsell$269.56$107,005.520.0700227.790.002519
0xf20...d38c
0x82...ef63
10/17/202510:38:21 PMbuy$395.93$107,026.790.102827.80.003699
0x572...3E3e
0x18...c575
10/17/202510:38:21 PMbuy$763.39$107,017.550.198327.80.007133
0x7A6...CAa2
0x87...36fb
10/17/202510:38:18 PMsell$385.17$106,992.920.127.790.0036
0xf20...d38c
0x9d...087b
10/17/202510:38:00 PMsell$607.64$107,000.760.157827.790.005678
0x268...F386
0x68...7adb
10/17/202510:37:56 PMsell$546.97$107,009.40.14227.790.005111
0x939...6C30
0x17...d8ef
10/17/202510:37:49 PMbuy$874.29$107,038.630.227127.80.008168
0xD52...0dBe
0x8b...176c
10/17/202510:37:52 PMsell$638.99$107,018.780.165927.80.00597
0x929...4c61
0xe2...e1fd
10/17/202510:37:46 PMsell$1,605.53$107,010.510.41727.790.015
0xcfe...42f5
0xa6...315a
10/17/202510:37:47 PMbuy$785.76$107,025.940.204127.80.007341
0xacB...B50a
0x6a...82ca
10/17/202510:37:44 PMbuy$791.12$107,038.430.205527.80.007391
0x742...5E70
0xb0...2e45
10/17/202510:37:43 PMbuy$149.31$107,031.50.0387827.80.001395
0x268...F386
0x43...af44
10/17/202510:37:43 PMbuy$65.2$107,030.640.0169327.80.0006092
0x1Cf...08A0
0xfe...034c
10/17/202510:37:43 PMbuy$782.37$107,022.970.203227.80.00731
0x6Ed...020E
0xe1...766d
10/17/202510:37:32 PMbuy$883.53$107,038.060.229427.790.008254
0x5a3...c35E
0x29...a2c3
10/17/202510:37:24 PMbuy$189.85$107,058.240.0492927.790.001773
0xA59...6609
0x40...f476
10/17/202510:37:22 PMsell$814.06$107,040.860.211327.790.007605
0xC49...BBCD
0x2c...8fe2