WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,532.23
Presyo
33.95 WETH
TVL
$839,634.15
MKT CAP
$556.2M
5m
-0.05%
1h
-0.14%
4h
-0.10%
24h
-0.36%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.73
Pinagsama WETH:
$284.48

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $75,532.23. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2659 trades na may dami ng kalakalan na $1,081,294.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $556,214,573.11. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $839,634.16. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $839,634.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 2659 sa nakaraang 24 na oras, kung saan 1315 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,081,294.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.95, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,532.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:19:38 PMsell$504.54$75,532.230.226733.950.006679
0x939...6C30
0xc7...70fd
11/07/20269:19:20 PMsell$513.48$75,459.130.23133.950.006804
0x929...4c61
0x54...df66
11/07/20269:18:45 PMbuy$205.97$75,489.560.0926733.960.002728
0xD0d...5BeA
0x0a...1f12
11/07/20269:18:03 PMbuy$127.94$75,492.930.0575633.960.001694
0xD0d...5BeA
0x49...39de
11/07/20269:18:03 PMbuy$127.94$75,495.60.0575633.960.001694
0xD0d...5BeA
0xbe...e1b5
11/07/20269:17:59 PMbuy$220.01$75,573.710.0988733.960.002911
0x570...63cf
0x8d...61b5
11/07/20269:17:59 PMbuy$568.95$75,565.090.255633.950.007529
0x830...9899
0x5e...15d5
11/07/20269:16:56 PMbuy$234.52$75,556.560.105333.950.003103
0x497...A452
0x5c...1c74
11/07/20269:16:46 PMsell$24.11$75,530.860.0108333.940.0003192
0x465...22Cc
0x11...6c76
11/07/20269:16:48 PMbuy$278.06$75,551.130.124933.950.00368
0xD0B...4866
0x9e...086c
11/07/20269:16:46 PMsell$515.99$75,474.430.23233.940.006836
0x06c...A795
0x38...8e32
11/07/20269:16:21 PMsell$524.77$75,530.20.235833.950.006947
0x256...ee4B
0x65...1ce5
11/07/20269:16:21 PMsell$90.1$75,523.540.040533.940.001193
0x058...1de5
0xeb...3906
11/07/20269:15:26 PMsell$536.88$75,470.610.241533.950.007113
0x934...3a5D
0x8d...53a8
11/07/20269:15:02 PMsell$503.17$75,485.010.226333.960.006665
0x09d...a17f
0xbe...03d8
11/07/20269:15:02 PMsell$17.27$75,475.60.00777333.950.0002289
0x92F...c515
0xcb...7f62
11/07/20269:15:02 PMsell$141.56$75,477.760.0636933.950.001875
0xF42...3385
0x62...1760
11/07/20269:14:57 PMbuy$7.59$75,519.460.00341733.960.0001006
0x763...612c
0x33...605c
11/07/20269:14:57 PMbuy$234.79$75,521.860.105633.970.003108
0x265...9614
0xd1...1818
11/07/20269:14:57 PMbuy$307.84$75,516.20.138433.960.004076
0x552...5842
0xd2...c055