WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,385.88
Presyo
34.76 WETH
TVL
$808,727.38
MKT CAP
$766.1M
5m
0.10%
1h
0.06%
4h
-0.28%
24h
0.48%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.8
Pinagsama WETH:
$159.34

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $96,385.88. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5794 trades na may dami ng kalakalan na $3,157,793.92. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $766,085,974.42. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $808,727.39. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $808,727.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 5794 sa nakaraang 24 na oras, kung saan 2818 ang mga buy transactions, at 2976 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,157,793.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.76, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,385.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:57:35 PMbuy$51.09$96,370.570.0184334.760.0005302
0xdb4...55Fb
0x43...356c
02/22/20253:57:35 PMsell$751.71$96,361.710.271134.750.0078
0xd4F...A7a5
0x75...e29e
02/22/20253:57:33 PMbuy$443.55$96,385.880.1634.760.004601
0xebB...8aaB
0x78...6c8e
02/22/20253:57:32 PMbuy$279.28$96,375.010.100734.760.002897
0xdb4...55Fb
0x39...7c9c
02/22/20253:57:32 PMsell$770.9$96,3630.27834.760.008
0x3D4...bc86
0x5a...cf7d
02/22/20253:57:31 PMbuy$44.35$96,381.060.01634.760.0004602
0x6A5...26C2
0xcd...aa3b
02/22/20253:57:31 PMbuy$403.99$96,387.990.145734.760.004191
0x249...10DB
0x97...5f11
02/22/20253:57:30 PMsell$886.43$96,374.50.319734.760.009197
0xd4F...A7a5
0x02...98aa
02/22/20253:57:29 PMbuy$558.7$96,398.810.201534.770.005795
0xdb4...55Fb
0xf5...f930
02/22/20253:57:29 PMsell$1,781.67$96,397.870.642634.770.01848
0x929...d446
0x91...88d7
02/22/20253:57:28 PMsell$2,112.77$96,339.540.762934.790.02193
0xd4F...A7a5
0x46...c519
02/22/20253:57:28 PMbuy$279.15$96,331.450.100834.780.002897
0xdb4...55Fb
0x88...5630
02/22/20253:57:27 PMsell$805.17$96,376.610.290734.80.008354
0xA94...6db1
0x50...c8cb
02/22/20253:57:27 PMbuy$180.35$96,386.920.0651334.80.001871
0xa2B...bE45
0x74...14c5
02/22/20253:57:27 PMbuy$51.08$96,390.330.0184434.80.0005299
0xdb4...55Fb
0x12...7a78
02/22/20253:57:25 PMbuy$22.57$96,410.390.00815334.810.0002341
0x22b...60A7
0xa9...5b66
02/22/20253:57:20 PMsell$639.48$96,397.410.230934.810.006633
0x303...c4cE
0xb0...ee85
02/22/20253:57:20 PMbuy$36.5$96,427.690.0131834.820.0003785
0x879...F227
0x8a...1405
02/22/20253:57:12 PMsell$791.11$96,416.780.285634.810.008205
0x303...c4cE
0xea...a9d1
02/22/20253:57:10 PMsell$2,830.7$96,435.651.0234.820.02935
0x303...c4cE
0xa9...75d6