WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,957.56
Presyo
32.63 WETH
TVL
$1.48M
MKT CAP
$561.8M
5m
-0.14%
1h
-0.41%
4h
-0.63%
24h
-2.04%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
5.82
Pinagsama WETH:
$462.52

WBTC/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $73,957.56. Ang presyo ng WBTC ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9518 trades na may dami ng kalakalan na $5,726,552.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $561,784,056.67. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,478,831.05. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,478,831.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 9518 sa nakaraang 24 na oras, kung saan 5007 ang mga buy transactions, at 4511 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,726,552.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.63, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,957.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:44:48 AMbuy$836.18$73,968.270.368932.630.0113
0x612...1bA0
0x44...1c2c
04/20/20265:44:49 AMsell$118.33$73,957.560.052232.630.0016
0xD4a...109c
0x3f...87f0
04/20/20265:44:40 AMbuy$987.22$73,983.990.435432.630.01334
0x00F...58cE
0x5b...6448
04/20/20265:43:48 AMsell$1.05$73,919.870.000464832.60.00001426
0x548...78B0
0x77...f4fc
04/20/20265:43:27 AMsell$2.42$73,949.210.00106932.610.0000328
0x548...78B0
0x9c...022e
04/20/20265:42:42 AMsell$0.4977$73,850.80.000219532.570.05674
0xBBB...BddA
0xe3...0fc6
04/20/20265:42:22 AMsell$63.66$73,953.170.0280832.620.0008609
0xE39...284F
0x97...2e99
04/20/20265:41:34 AMbuy$846.41$74,038.020.372932.620.01143
0x60B...911E
0xed...4d74
04/20/20265:41:19 AMbuy$680.72$74,029.340.299932.620.009195
0xEf7...39f6
0x08...c7da
04/20/20265:39:50 AMsell$1,000.27$74,020.650.440732.610.01351
0x89b...8284
0xf1...bc33
04/20/20265:39:02 AMbuy$999.47$73,966.240.440832.620.01351
0xCD6...AE07
0x0c...fae5
04/20/20265:38:04 AMsell$30.93$74,057.820.0136232.610.0004176
0x754...C024
0x0d...c96e
04/20/20265:37:58 AMbuy$1,193.49$74,067.480.525532.610.01611
0x984...B2c9
0x26...94e2
04/20/20265:37:58 AMbuy$341.1$74,058.70.150232.610.004605
0x984...B2c9
0x26...94e2
04/20/20265:37:58 AMbuy$198.07$74,055.720.0872232.610.002674
0x984...B2c9
0x26...94e2
04/20/20265:37:57 AMbuy$813.9$74,049.870.358432.60.01099
0x31B...7B0A
0xf4...93eb
04/20/20265:35:33 AMsell$796.18$73,999.730.350732.60.01075
0x518...113C
0x89...caa2
04/20/20265:35:06 AMbuy$45.38$74,007.820.0232.610.0006132
0xE39...284F
0x63...d390
04/20/20265:34:59 AMsell$533.95$73,994.680.235232.60.007216
0xF98...71F7
0xc8...cd81
04/20/20265:34:18 AMbuy$15.1$74,019.220.00665332.610.000204
0xa7B...c131
0xe1...a1a5