WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,991.16
Presyo
24.79 WETH
TVL
$1.27M
MKT CAP
$904.3M
5m
0.07%
1h
-0.11%
4h
0.32%
24h
-1.01%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
9M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
7.87
Pinagsama WETH:
$93.31

WBTC/WETH price stats sa Arbitrum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $108,991.16. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15927 trades na may dami ng kalakalan na $9,193,529.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $904,259,647.33. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,268,935.80. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,268,935.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 15927 sa nakaraang 24 na oras, kung saan 7687 ang mga buy transactions, at 8240 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,193,529.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.79, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,991.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:53:42 AMsell$668.82$108,991.160.152124.790.006136
0xb2B...a3de
0xaf...ca19
08/30/202511:53:41 AMsell$21.75$108,996.690.00494924.790.0001996
0x7C7...2759
0x5b...6f0a
08/30/202511:53:33 AMsell$729.26$109,005.450.165924.790.00669
0x05b...Bdb0
0x7a...511a
08/30/202511:53:33 AMsell$202.32$108,997.880.0460324.790.001856
0x13B...1698
0x2d...0751
08/30/202511:53:01 AMbuy$845.92$109,021.510.192424.80.007759
0xF36...24C2
0x71...8d13
08/30/202511:53:01 AMbuy$325.57$109,030.680.0740724.80.002986
0xF36...24C2
0x71...173e
08/30/202511:52:08 AMbuy$724.28$109,005.490.164724.790.006644
0xF36...24C2
0x00...3b05
08/30/202511:52:08 AMbuy$262.95$109,013.090.0598224.80.002412
0xF36...24C2
0xf4...5e96
08/30/202511:52:06 AMbuy$1,002.91$108,992.020.228124.790.009201
0xF36...24C2
0x3c...b703
08/30/202511:51:51 AMsell$714.08$108,967.760.162424.790.006553
0x7Bb...7266
0x51...06f8
08/30/202511:51:42 AMsell$94.86$108,973.870.0215824.790.0008704
0xD31...22b6
0x09...174f
08/30/202511:51:35 AMsell$45.37$108,971.430.0103224.790.0004164
0x058...1de5
0xa6...c737
08/30/202511:51:35 AMsell$717.62$108,981.170.163224.790.006584
0xE14...a4F2
0xf8...0e73
08/30/202511:51:25 AMsell$25.31$108,983.750.00575824.790.0002322
0x253...6CDD
0xfb...0633
08/30/202511:51:24 AMsell$12.39$108,969.760.00281924.790.0001137
0xad2...6AA9
0x5e...2672
08/30/202511:51:24 AMsell$668.01$108,992.320.151924.790.006128
0x0F2...afa3
0x82...dbe5
08/30/202511:50:59 AMsell$16.34$108,994.10.00371924.790.0001499
0xb60...3933
0x25...2f0a
08/30/202511:50:45 AMbuy$655.06$109,012.010.14924.80.006009
0x6Ed...020E
0xf1...df55
08/30/202511:50:45 AMbuy$171.46$109,018.510.0390124.80.001572
0x939...6C30
0xfc...6675
08/30/202511:50:29 AMbuy$234.66$109,005.270.0533824.790.002152
0xF36...24C2
0xca...db3e