WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,320.68
Presyo
29.62 WETH
TVL
$2.01M
MKT CAP
$703.2M
5m
-0.09%
1h
-0.21%
4h
-0.22%
24h
2.30%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
9.91
Pinagsama WETH:
$373.07

WBTC/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $89,320.68. Ang presyo ng WBTC ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14058 trades na may dami ng kalakalan na $9,963,400.66. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $703,202,231.30. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $2,010,209.83. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $2,010,209.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 14058 sa nakaraang 24 na oras, kung saan 6923 ang mga buy transactions, at 7135 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,963,400.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.62, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,320.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20262:43:07 PMbuy$810$89,320.680.268629.620.0090680xd2...39c6
01/28/20262:42:48 PMsell$1,094.02$89,311.320.362829.610.012240x99...6573
01/28/20262:42:49 PMsell$876.76$89,302.950.290729.610.0098170x50...3d0a
01/28/20262:42:31 PMsell$995.48$89,320.170.330129.620.011140x5a...3859
01/28/20262:42:31 PMsell$975.01$89,328.410.323329.620.010910x27...ed94
01/28/20262:42:28 PMsell$392.32$89,335.850.130129.620.0043910x5c...3065
01/28/20262:42:29 PMsell$185.12$89,333.310.0613929.620.0020720x2c...afa8
01/28/20262:42:20 PMbuy$848.42$89,351.820.281329.630.0094950x3b...4a9f
01/28/20262:42:20 PMbuy$159.48$89,347.660.0528929.630.0017850x09...36f4
01/28/20262:42:19 PMsell$1,464.8$89,335.20.485729.620.016390xd1...e68c
01/28/20262:42:14 PMsell$183.71$89,350.380.0609229.630.0020560x3c...30ab
01/28/20262:42:15 PMsell$995.97$89,345.550.330229.630.011140x5f...3efd
01/28/20262:42:10 PMsell$23.67$89,350.260.0078529.630.00026490xcd...8acd
01/28/20262:42:02 PMbuy$108.97$89,373.360.0361429.630.0012190x0c...d7c6
01/28/20262:42:02 PMbuy$807.91$89,368.950.267929.630.009040x20...33c3
01/28/20262:42:02 PMsell$452.4$89,353.390.1529.630.0050630x65...ff09
01/28/20262:41:57 PMsell$159.95$89,365.080.0530429.630.0017890x3a...0a5d
01/28/20262:41:59 PMsell$996.5$89,351.790.330429.630.011150x31...cb73
01/28/20262:41:59 PMsell$996.59$89,360.180.330529.630.011150xc6...9672
01/28/20262:41:54 PMbuy$1,192.61$89,378.760.395529.640.013340x9a...3795