- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 4.01
- Pinagsama WETH:
- $389.58
WBTC/WETH price stats sa Arbitrum
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,549.77. Ang presyo ng WBTC ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15622 trades na may dami ng kalakalan na $11,021,538.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $844,027,430.24. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,354,990.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,354,990.81.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 15622 sa nakaraang 24 na oras, kung saan 8745 ang mga buy transactions, at 6877 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11,021,538.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 43.53, na naitala noong 4:50 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,549.77 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:50:41 AM | buy | $120.07 | $104,572.79 | 0.05 | 43.54 | 0.001148 | 0x99...c1bc | |
| 06/24/2025 | 4:50:42 AM | sell | $157.99 | $104,549.77 | 0.06579 | 43.53 | 0.001511 | 0xe3...a186 | |
| 06/24/2025 | 4:50:31 AM | buy | $120.07 | $104,570.05 | 0.05 | 43.54 | 0.001148 | 0x01...4a66 | |
| 06/24/2025 | 4:50:16 AM | buy | $997.86 | $104,560.75 | 0.4155 | 43.54 | 0.009543 | 0x6e...aca6 | |
| 06/24/2025 | 4:50:09 AM | buy | $333.34 | $104,570.56 | 0.1388 | 43.54 | 0.003187 | 0x63...673f | |
| 06/24/2025 | 4:50:09 AM | buy | $153.69 | $104,566.5 | 0.064 | 43.54 | 0.001469 | 0xb4...6ac9 | |
| 06/24/2025 | 4:50:09 AM | sell | $1,057.87 | $104,543.22 | 0.4405 | 43.53 | 0.01011 | 0xd6...60ac | |
| 06/24/2025 | 4:50:14 AM | buy | $198.81 | $104,551.59 | 0.08278 | 43.53 | 0.001901 | 0xc4...c45b | |
| 06/24/2025 | 4:50:09 AM | sell | $395.44 | $104,531 | 0.1646 | 43.52 | 0.003783 | 0xb8...f330 | |
| 06/24/2025 | 4:50:07 AM | sell | $384.23 | $104,547.01 | 0.16 | 43.53 | 0.003675 | 0x88...983e | |
| 06/24/2025 | 4:50:07 AM | sell | $249.08 | $104,599.56 | 0.1037 | 43.55 | 0.002381 | 0xee...58dd | |
| 06/24/2025 | 4:50:07 AM | sell | $2,871.64 | $104,573.84 | 1.19 | 43.54 | 0.02746 | 0xa6...5e09 | |
| 06/24/2025 | 4:50:07 AM | sell | $1,214.4 | $104,611.5 | 0.5056 | 43.56 | 0.0116 | 0xda...9b1d | |
| 06/24/2025 | 4:50:00 AM | buy | $120.07 | $104,646.61 | 0.05 | 43.57 | 0.001147 | 0x56...e83b | |
| 06/24/2025 | 4:50:00 AM | buy | $240.14 | $104,642.96 | 0.1 | 43.57 | 0.002294 | 0x56...e83b | |
| 06/24/2025 | 4:50:01 AM | sell | $261.84 | $104,623.22 | 0.109 | 43.56 | 0.002502 | 0x98...2801 | |
| 06/24/2025 | 4:49:51 AM | buy | $181.22 | $104,640.04 | 0.07546 | 43.57 | 0.001731 | 0x40...7784 | |
| 06/24/2025 | 4:49:48 AM | buy | $249.68 | $104,636.45 | 0.1039 | 43.57 | 0.002386 | 0x89...6ba5 | |
| 06/24/2025 | 4:49:47 AM | buy | $998.64 | $104,625.84 | 0.4158 | 43.56 | 0.009544 | 0x42...360f | |
| 06/24/2025 | 4:49:43 AM | buy | $998.73 | $104,609.42 | 0.4158 | 43.56 | 0.009547 | 0xd4...8978 |