WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,182.79
Presyo
41.6 WETH
TVL
$1.37M
MKT CAP
$852.3M
5m
0.05%
1h
-0.30%
4h
0.21%
24h
1.03%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
20M
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
8.73
Pinagsama WETH:
$182.84

WBTC/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,182.79. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24467 trades na may dami ng kalakalan na $20,276,478.95. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $852,339,640.69. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $1,368,152.56. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $1,368,152.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 24467 sa nakaraang 24 na oras, kung saan 12134 ang mga buy transactions, at 12333 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,276,478.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.6, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,182.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:52:31 PMsell$951.68$104,182.790.3841.60.009134
0x92F...c515
0xbc...30d8
05/11/20258:52:22 PMsell$686.82$104,192.770.274241.60.006591
0x92F...c515
0xfb...af80
05/11/20258:52:21 PMsell$1,030.35$104,202.450.411441.610.009887
0x92F...c515
0x20...4990
05/11/20258:51:46 PMbuy$110.09$104,228.840.0439641.620.001056
0xA95...f45E
0xbf...36db
05/11/20258:51:44 PMbuy$254.36$104,226.840.101541.620.00244
0xA16...cCFf
0xa6...6f24
05/11/20258:51:43 PMbuy$125.05$104,224.420.0499341.620.001199
0x92F...c515
0x62...df4f
05/11/20258:51:42 PMbuy$960.99$104,217.790.383741.610.009221
0xFfF...78BC
0xc2...fb57
05/11/20258:51:42 PMbuy$39.33$104,225.740.015741.620.0003774
0x92F...c515
0x9a...85d0
05/11/20258:51:41 PMbuy$489.38$104,209.70.195441.610.004696
0x22E...f942
0xeb...c4eb
05/11/20258:51:38 PMbuy$34.52$104,207.310.0137841.610.0003313
0x92F...c515
0xb9...e84b
05/11/20258:51:38 PMbuy$1,030.9$104,198.940.411641.610.009893
0x92F...c515
0xbd...fea1
05/11/20258:51:36 PMbuy$389.37$104,188.220.155441.60.003737
0x92F...c515
0x95...a335
05/11/20258:51:36 PMbuy$1,061.92$104,176.70.42441.60.01019
0x92F...c515
0x79...77ab
05/11/20258:51:15 PMsell$60.13$104,146.870.0240141.580.0005774
0x92F...c515
0x6d...9f77
05/11/20258:51:15 PMsell$1,088.18$104,156.60.434541.590.01044
0x92F...c515
0xc3...7084
05/11/20258:50:39 PMbuy$313.01$104,183.940.12541.60.003004
0x652...d2b8
0xfe...f08f
05/11/20258:50:31 PMsell$1,053.92$104,168.570.420841.590.01011
0x92F...c515
0x9f...1465
05/11/20258:50:25 PMsell$818.05$104,182.670.326641.60.007852
0x92F...c515
0x7f...ee84
05/11/20258:50:23 PMsell$1,092.39$104,194.260.436241.60.01048
0x92F...c515
0xf9...a186
05/11/20258:50:15 PMsell$187.23$104,201.460.0747741.610.001796
0x92F...c515
0xf2...c437