WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,595.49
Presyo
34.34 WETH
TVL
$886,658.16
MKT CAP
$590.5M
5m
-0.10%
1h
-0.02%
4h
-0.12%
24h
-0.93%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
995K
Telegram price alerts
Pares:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.96
Pinagsama WETH:
$310.45

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $80,595.49. Ang presyo ng WBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3434 trades na may dami ng kalakalan na $995,228.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $590,497,966.98. Ang kontrata ng liquidity pool ay 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 na may kabuuang halaga na naka-lock (TVL) na $886,658.17. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 ay $886,658.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 3434 sa nakaraang 24 na oras, kung saan 1781 ang mga buy transactions, at 1653 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $995,228.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.34, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,595.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:33:22 PMbuy$543.57$80,605.150.231634.340.006743
0x34C...41b1
0x3f...26a6
10/18/20268:33:22 PMsell$128$80,579.060.0545434.330.001588
0xD0d...5BeA
0x45...f853
10/18/20268:33:22 PMsell$255.76$80,595.490.108934.340.003173
0xD0d...5BeA
0x99...ed90
10/18/20268:33:17 PMsell$128.05$80,594.550.0545534.330.001588
0xD0d...5BeA
0x50...0d21
10/18/20268:33:16 PMbuy$610.21$80,604.670.259934.330.00757
0x33F...E438
0x34...f852
10/18/20268:33:16 PMsell$499.93$80,585.660.212934.330.006203
0x440...F9D0
0x96...8167
10/18/20268:33:02 PMsell$132.03$80,631.170.0562334.330.001637
0x69C...d1f3
0x09...6e6f
10/18/20268:33:01 PMbuy$524.35$80,623.750.223334.330.006503
0x13B...1698
0xa8...fc67
10/18/20268:33:01 PMbuy$613.26$80,636.790.261134.340.007605
0x8b5...8cAc
0x20...e679
10/18/20268:33:01 PMsell$288.7$80,612.760.122934.330.003581
0x555...4Fe2
0xe5...89dc
10/18/20268:31:25 PMsell$67.52$80,665.130.0287334.320.000837
0xE99...8CE2
0x95...3114
10/18/20268:31:24 PMsell$276.2$80,673.570.117534.320.003423
0x862...597b
0x14...047f
10/18/20268:31:02 PMsell$394.95$80,578.980.168234.330.004901
0x555...4Fe2
0xa8...a799
10/18/20268:30:05 PMsell$537.03$80,600.710.228834.340.006662
0xaB8...4654
0xda...aad1
10/18/20268:29:41 PMsell$390.35$80,680.980.166134.340.004838
0x2E4...2c1D
0x57...73ff
10/18/20268:29:41 PMbuy$505.88$80,700.070.215334.340.006268
0x8b5...8cAc
0x27...39fe
10/18/20268:29:29 PMsell$302.69$80,696.980.128834.340.00375
0x555...4Fe2
0x45...2773
10/18/20268:29:28 PMbuy$540.91$80,708.120.230234.350.006702
0x1Cf...08A0
0xbd...6192
10/18/20268:28:52 PMbuy$48.6$80,631.320.020734.350.0006028
0xc7f...1Cf2
0x27...0891
10/18/20268:28:52 PMsell$173.61$80,611.360.0739634.340.002153
0xFAb...f5F8
0xca...b918