WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,004.51
Presyo
32.36 WETH
TVL
$41,014.91
MKT CAP
$572.5M
5m
0%
1h
0.28%
4h
-0.66%
24h
-1.92%
Ibahagi
TXNS
217
Mga Bumili
121
Mga Nagbenta
96
Dami
11K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3188
Pinagsama WETH:
$7.37

WBTC/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $75,004.51. Ang presyo ng WBTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $10,923.43. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $572,500,611.65. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $41,014.92. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $41,014.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 217 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,923.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,004.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20268:23:04 AMsell$5.11$75,004.510.00220632.360.00006819
0x433...C487
0xb3...c8ef
04/19/20268:06:11 AMbuy$34.27$75,014.960.0147932.390.0004568
0xB6A...aD3c
0xb1...aef0
04/19/20268:00:35 AMbuy$12.49$74,945.630.00540132.380.0001667
0x9a0...Ff74
0x01...35b7
04/19/20267:42:35 AMsell$19.92$75,041.360.00859132.350.0002655
0x133...5716
0xb3...94d6
04/19/20267:42:31 AMsell$42.98$74,839.680.0185832.360.0005743
0x44C...9a4e
0x20...dc8c
04/19/20267:42:29 AMsell$83.35$74,882.90.0360432.380.001113
0xBB6...6a2e
0x05...bf21
04/19/20267:42:30 AMsell$29.7$74,856.610.0128432.360.0003968
0xf97...4581
0x06...d9fc
04/19/20267:41:22 AMsell$59.76$74,916.490.0258432.390.0007977
0x164...C31d
0xea...ade3
04/19/20267:38:26 AMsell$49.78$74,919.080.0215332.40.0006645
0xdDE...B983
0xd7...c2cc
04/19/20267:38:06 AMsell$19.99$74,932.190.0086532.410.0002668
0xE39...284F
0x7a...cc36
04/19/20267:23:22 AMbuy$59.24$74,647.030.0257432.440.0007936
0x4Aa...F95F
0x42...9470
04/19/20267:22:58 AMsell$73.87$74,791.820.0320132.410.0009876
0x1EF...7Ca8
0x23...575c
04/19/20267:22:46 AMbuy$260.7$74,666.120.113232.420.003491
0x8CA...8e4A
0x22...0d72
04/19/20267:22:42 AMbuy$58.21$74,915.870.0251732.390.000777
0xb07...A0b7
0xbd...a176
04/19/20267:22:31 AMbuy$46.31$74,759.730.0200532.370.0006194
0x824...003d
0x88...f8a6
04/19/20267:22:31 AMbuy$45.8$74,780.170.0198332.380.0006124
0x824...003d
0xf6...b036
04/19/20267:21:52 AMbuy$44.87$74,799.980.0194132.360.0005999
0xfce...A855
0x81...015b
04/19/20267:21:26 AMbuy$65.25$74,980.610.0281532.350.0008702
0xb07...A0b7
0x42...6840
04/19/20267:19:31 AMbuy$41.99$74,979.030.0181132.340.00056
0x000...b41E
0x27...4089
04/19/20267:19:31 AMbuy$22.39$74,965.540.00965932.330.0002987
0x394...8961
0x1e...4aed