WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,585.2
Presyo
33.94 WETH
TVL
$47,526.63
MKT CAP
$597.6M
5m
0%
1h
0.18%
4h
-0.27%
24h
-0.88%
Ibahagi
TXNS
214
Mga Bumili
113
Mga Nagbenta
101
Dami
14K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2398
Pinagsama WETH:
$11.63

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $81,585.2. Ang presyo ng WBTC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $14,011.64. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $597,556,376.94. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $47,526.64. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $47,526.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 214 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,011.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,585.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20263:08:37 AMsell$84.41$81,585.20.0351233.940.001034
0x73F...735B
0x4d...6181
10/20/20263:07:42 AMsell$87.44$81,617.070.0363833.960.001071
0x884...12E6
0x70...d5b9
10/20/20262:48:46 AMsell$73.03$81,515.980.0304433.970.0008959
0xaB8...4654
0xb5...0c26
10/20/20262:46:53 AMsell$50.6$81,460.650.0211133.980.0006212
0xB6A...aD3c
0x9b...796b
10/20/20262:17:59 AMsell$111.83$81,439.970.04668340.001373
0xC38...d0EA
0x4a...4b2d
10/20/20262:05:04 AMbuy$63.97$81,258.670.0267934.030.0007872
0xD0d...5BeA
0x85...1d40
10/20/20262:03:08 AMbuy$99.32$81,342.220.0415434.020.001221
0xD81...036E
0x81...8028
10/20/20262:02:24 AMbuy$25.14$81,354.530.0105134.010.000309
0xE6F...c20c
0xe7...655e
10/20/20261:35:52 AMbuy$95.92$81,263.550.04014340.00118
0xD0d...5BeA
0x95...886f
10/20/20261:34:44 AMsell$50.16$81,335.290.0209533.960.0006168
0xB6A...aD3c
0xdb...afac
10/20/20261:34:42 AMsell$88.55$81,382.60.0369733.970.001088
0xa12...D8f1
0xce...5c29
10/20/20261:34:28 AMsell$10.84$81,334.120.00453233.980.0001333
0x439...7E2D
0x93...1770
10/20/20261:33:26 AMsell$96.96$81,308.760.0405433.990.001192
0xf4c...89ED
0xa5...9870
10/20/20261:28:58 AMsell$53$81,214.760.02219340.0006526
0xe31...100b
0x95...517e
10/20/20261:19:10 AMsell$87.9$81,180.230.0368334.010.001082
0xcA0...C056
0xde...7c52
10/20/20261:18:43 AMsell$4.52$81,079.10.00189934.020.00005581
0xb39...D8f4
0xb4...dbd2
10/20/20261:17:30 AMsell$74.3$81,093.360.0311834.030.0009162
0xf4c...89ED
0xcc...8e0d
10/20/20261:16:36 AMsell$86.7$81,031.870.0364334.040.00107
0xa12...D8f1
0x69...e13b
10/20/20261:15:50 AMsell$87.73$80,938.320.0369234.060.001083
0xf70...dbEF
0x84...f611
10/20/20261:14:23 AMbuy$70.1$80,914.770.0295434.090.0008664
0x18F...9Ca2
0xe7...093c