WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,209.91
Presyo
29.2 WETH
TVL
$41,868.03
MKT CAP
$736.9M
5m
0%
1h
0.54%
4h
1.24%
24h
-0.26%
Ibahagi
TXNS
375
Mga Bumili
209
Mga Nagbenta
166
Dami
20K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.228
Pinagsama WETH:
$6.74

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $91,209.91. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $20,198.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $736,866,670.77. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $41,868.03. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $41,868.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 375 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 166 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,198.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.2, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,209.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:10:28 AMsell$25.29$91,209.910.00810129.20.0002773
0xB6A...aD3c
0xb4...8bef
01/08/202611:55:08 PMbuy$47.45$90,762.840.0152829.230.0005229
0x824...003d
0x16...89a5
01/08/202611:37:30 PMbuy$49.95$90,797.560.0160829.220.0005502
0xD0d...5BeA
0x08...bfa4
01/08/202611:34:43 PMbuy$95.92$90,762.110.0308729.210.001056
0xb56...9Ed1
0x2b...b07e
01/08/202611:33:29 PMbuy$79.74$90,720.580.0256629.20.000879
0xD0d...5BeA
0xc9...9aab
01/08/202611:00:03 PMsell$18.12$90,615.10.00583329.160.0002
0x7D9...0eA6
0xa0...2de7
01/08/202610:55:49 PMsell$3.29$90,615.710.0010629.160.00003634
0x2a9...3088
0x60...8985
01/08/202610:55:30 PMsell$3.09$90,614.270.000997229.160.00003419
0x21F...4261
0xb0...5f3f
01/08/202610:50:44 PMsell$47.46$90,642.390.0152829.170.0005236
0x4cf...DF03
0xd8...9b19
01/08/202610:50:44 PMsell$15.82$90,625.590.00509229.170.0001745
0x4cf...DF03
0xd8...9b19
01/08/202610:45:54 PMbuy$13.97$90,746.360.004529.210.000154
0x896...908A
0xd4...50e3
01/08/202610:39:16 PMbuy$101.91$91,238.810.0326129.20.001117
0x784...Cf85
0x8a...46d5
01/08/202610:39:10 PMbuy$25.43$91,206.280.0081429.190.0002788
0x45D...8596
0xee...ca9b
01/08/202610:36:31 PMbuy$1.7$91,225.180.000546229.190.00001871
0xccC...F357
0xb1...ba3a
01/08/202610:33:14 PMbuy$60.36$91,181.230.0193229.180.000662
0xD0d...5BeA
0x7a...2746
01/08/202610:16:06 PMbuy$54.05$91,151.430.017329.170.000593
0x11A...8A11
0x24...6e74
01/08/202610:13:31 PMsell$112.28$91,006.170.0359629.140.001233
0x1e9...f290
0xaa...2bc3
01/08/202610:12:20 PMsell$2.5$90,960.50.000801629.150.0000275
0x13B...00FF
0x45...3970
01/08/202610:11:14 PMsell$30.04$90,988.470.00962729.160.0003301
0x672...0D7d
0x04...ad1a
01/08/20269:58:00 PMsell$112.43$90,960.530.0360629.170.001236
0xCBB...1424
0xfd...866a