WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,609.34
Presyo
30 WETH
TVL
$35,901.86
MKT CAP
$822.3M
5m
-0.42%
1h
0.43%
4h
-0.48%
24h
0.58%
Ibahagi
TXNS
463
Mga Bumili
215
Mga Nagbenta
248
Dami
43K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.161
Pinagsama WETH:
$5.76

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $101,609.34. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $42,634.27. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $822,337,181.63. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $35,901.86. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $35,901.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 463 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 248 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $42,634.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,609.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:22:08 PMbuy$61.14$101,609.340.01805300.0006017
0x235...069B
0xfa...0b81
11/08/20253:22:07 PMbuy$157.6$101,547.590.0465329.980.001552
0xb56...9Ed1
0xe4...5184
11/08/20253:18:24 PMbuy$80.53$101,579.580.0237529.960.0007928
0x1d1...370f
0x3d...99ee
11/08/20253:18:14 PMbuy$77.67$102,141.90.0227729.950.0007604
0x003...7923
0x11...5c9c
11/08/20253:16:18 PMsell$60.84$102,034.590.0178429.920.0005963
0x256...757c
0xd1...87d2
11/08/20253:14:00 PMbuy$96.75$102,128.340.0283729.940.0009473
0xdb4...55Fb
0x58...e8fb
11/08/20253:08:13 PMbuy$53.34$102,082.810.0156429.930.0005225
0xfEB...c51e
0xd8...e17c
11/08/20253:07:07 PMbuy$48.41$102,050.530.0141929.920.0004744
0xdb4...55Fb
0xb9...0faf
11/08/20252:59:46 PMbuy$20.06$102,030.780.00588329.910.0001966
0x094...8c47
0x5a...9e82
11/08/20252:38:58 PMsell$203.94$101,690.480.0599729.90.002005
0x22E...f942
0x1c...fa16
11/08/20252:34:35 PMsell$100.61$101,635.610.0296229.930.0009899
0x0B5...143A
0xd4...2bce
11/08/20252:34:19 PMsell$149.88$101,643.830.0441629.950.001474
0x2Ac...6E6C
0x7d...b003
11/08/20252:31:03 PMsell$116.09$101,114.980.0344129.970.001148
0x988...809b
0x13...0b19
11/08/20252:30:23 PMsell$80.43$101,170.930.0238429.990.000795
0xdb4...55Fb
0x20...c540
11/08/20252:11:43 PMbuy$99.01$101,487.850.0292830.010.0009756
0xA0b...87d6
0xf2...ff0c
11/08/20252:11:23 PMbuy$77.98$101,503.460.02305300.0007682
0xdb4...55Fb
0x10...3a9c
11/08/20252:08:52 PMbuy$125.1$101,492.990.0369629.980.001232
0x04e...3078
0x49...5114
11/08/20252:06:55 PMbuy$185.48$102,192.770.0543829.960.001815
0x1e9...f290
0xc6...6776
11/08/20252:05:09 PMbuy$54.57$102,123.780.01629.940.0005343
0xf20...d38c
0x1f...5772
11/08/20252:02:11 PMbuy$59.86$102,088.520.0175529.930.0005864
0xdb4...55Fb
0x11...cfe1