WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,165.47
Presyo
30.24 WETH
TVL
$36,322.03
MKT CAP
$649M
5m
0.14%
1h
-0.65%
4h
0.68%
24h
-6.80%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
528
Dami
67K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1605
Pinagsama WETH:
$8.51

WBTC/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $82,165.47. Ang presyo ng WBTC ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $66,748.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $648,997,845.12. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $36,322.03. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $36,322.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 1066 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 528 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $66,748.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.24, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,165.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:36:21 AMbuy$33$82,165.470.0121430.240.0004016
0x870...d70b
0xc3...59de
01/30/20266:36:19 AMbuy$11.43$82,161.60.00420830.240.0001391
0x0e3...B4Cd
0xde...2615
01/30/20266:36:15 AMbuy$4.16$82,170.140.00153230.250.00005066
0xE56...94F3
0x8d...d52f
01/30/20266:35:42 AMbuy$68.38$82,144.780.0251730.240.0008325
0xa7B...c131
0x2f...d96d
01/30/20266:35:34 AMbuy$7.8$82,1330.00287230.230.00009501
0xa8c...F529
0xe8...9124
01/30/20266:35:24 AMbuy$20.39$82,130.030.00750830.230.0002483
0x283...f2B8
0x69...f110
01/30/20266:35:13 AMbuy$31.44$82,121.190.0115730.230.0003829
0x433...0290
0x4a...3767
01/30/20266:30:08 AMsell$100$82,048.430.0368130.20.001218
0x80a...5f99
0xb4...4107
01/30/20266:27:53 AMbuy$295.6$82,219.750.108630.210.003595
0xC38...d0EA
0x78...82eb
01/30/20266:27:54 AMbuy$50.06$82,274.340.018430.230.0006084
0xD0d...5BeA
0xbb...157e
01/30/20266:27:52 AMbuy$64.81$82,218.70.023830.190.0007883
0xa7B...c131
0x92...8c75
01/30/20266:27:23 AMbuy$126.01$82,233.850.0462530.180.001532
0xdb4...55Fb
0xac...87c9
01/30/20266:25:48 AMsell$9.83$82,130.650.00360930.140.0001197
0x898...A3F1
0xcb...543e
01/30/20266:25:45 AMsell$8.08$82,133.260.00296630.140.00009839
0xc63...a5E5
0x2e...7e5d
01/30/20266:25:14 AMsell$65.73$82,146.090.0241330.150.0008002
0x29F...B35f
0xfc...0538
01/30/20266:24:51 AMsell$34.5$82,164.980.0126630.150.0004199
0x29F...B35f
0x34...624a
01/30/20266:24:34 AMsell$1.41$82,164.730.00051930.150.00001721
0x9f8...b533
0x09...3d47
01/30/20266:24:33 AMsell$16.64$82,171.080.0061130.160.0002025
0x46A...B046
0x40...e2bd
01/30/20266:24:20 AMsell$11.8$82,175.020.00433430.160.0001437
0xe18...399B
0x01...454e
01/30/20266:23:41 AMsell$12.31$82,181.190.00451930.160.0001498
0xabf...Dd2A
0xf3...3363