Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1605
- Pinagsama WETH:
- $8.51
WBTC/WETH price stats sa Arbitrum
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $82,165.47. Ang presyo ng WBTC ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $66,748.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $648,997,845.12. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $36,322.03. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $36,322.03.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1066 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 528 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $66,748.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.24, na naitala noong 6:40 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,165.47 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:36:21 AM | buy | $33 | $82,165.47 | 0.01214 | 30.24 | 0.0004016 | 0xc3...59de | |
| 01/30/2026 | 6:36:19 AM | buy | $11.43 | $82,161.6 | 0.004208 | 30.24 | 0.0001391 | 0xde...2615 | |
| 01/30/2026 | 6:36:15 AM | buy | $4.16 | $82,170.14 | 0.001532 | 30.25 | 0.00005066 | 0x8d...d52f | |
| 01/30/2026 | 6:35:42 AM | buy | $68.38 | $82,144.78 | 0.02517 | 30.24 | 0.0008325 | 0x2f...d96d | |
| 01/30/2026 | 6:35:34 AM | buy | $7.8 | $82,133 | 0.002872 | 30.23 | 0.00009501 | 0xe8...9124 | |
| 01/30/2026 | 6:35:24 AM | buy | $20.39 | $82,130.03 | 0.007508 | 30.23 | 0.0002483 | 0x69...f110 | |
| 01/30/2026 | 6:35:13 AM | buy | $31.44 | $82,121.19 | 0.01157 | 30.23 | 0.0003829 | 0x4a...3767 | |
| 01/30/2026 | 6:30:08 AM | sell | $100 | $82,048.43 | 0.03681 | 30.2 | 0.001218 | 0xb4...4107 | |
| 01/30/2026 | 6:27:53 AM | buy | $295.6 | $82,219.75 | 0.1086 | 30.21 | 0.003595 | 0x78...82eb | |
| 01/30/2026 | 6:27:54 AM | buy | $50.06 | $82,274.34 | 0.0184 | 30.23 | 0.0006084 | 0xbb...157e | |
| 01/30/2026 | 6:27:52 AM | buy | $64.81 | $82,218.7 | 0.0238 | 30.19 | 0.0007883 | 0x92...8c75 | |
| 01/30/2026 | 6:27:23 AM | buy | $126.01 | $82,233.85 | 0.04625 | 30.18 | 0.001532 | 0xac...87c9 | |
| 01/30/2026 | 6:25:48 AM | sell | $9.83 | $82,130.65 | 0.003609 | 30.14 | 0.0001197 | 0xcb...543e | |
| 01/30/2026 | 6:25:45 AM | sell | $8.08 | $82,133.26 | 0.002966 | 30.14 | 0.00009839 | 0x2e...7e5d | |
| 01/30/2026 | 6:25:14 AM | sell | $65.73 | $82,146.09 | 0.02413 | 30.15 | 0.0008002 | 0xfc...0538 | |
| 01/30/2026 | 6:24:51 AM | sell | $34.5 | $82,164.98 | 0.01266 | 30.15 | 0.0004199 | 0x34...624a | |
| 01/30/2026 | 6:24:34 AM | sell | $1.41 | $82,164.73 | 0.000519 | 30.15 | 0.00001721 | 0x09...3d47 | |
| 01/30/2026 | 6:24:33 AM | sell | $16.64 | $82,171.08 | 0.00611 | 30.16 | 0.0002025 | 0x40...e2bd | |
| 01/30/2026 | 6:24:20 AM | sell | $11.8 | $82,175.02 | 0.004334 | 30.16 | 0.0001437 | 0x01...454e | |
| 01/30/2026 | 6:23:41 AM | sell | $12.31 | $82,181.19 | 0.004519 | 30.16 | 0.0001498 | 0xf3...3363 |