WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,764.57
Presyo
24.55 WETH
TVL
$66,435.53
MKT CAP
$905.7M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
295
Mga Bumili
149
Mga Nagbenta
146
Dami
27K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4333
Pinagsama WETH:
$4.35

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $108,764.57. Ang presyo ng WBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $27,235.52. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $905,749,045.17. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $66,435.54. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $66,435.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 295 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27,235.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.55, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,764.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20254:56:55 AMsell$30.65$108,764.570.00691924.550.0002818
0xA8B...4C16
0x9c...afd5
09/01/20254:56:11 AMsell$10.87$108,776.560.00245524.550.0001
0x3E9...9bc1
0x4a...77d4
08/31/202511:03:01 PMbuy$176.96$109,310.530.0397924.570.001618
0x15F...03Ca
0x7a...4fea
08/31/202510:59:24 PMsell$31.09$109,197.880.00698924.540.0002847
0xD31...22b6
0x84...8579
08/31/202510:47:34 PMbuy$61.89$109,356.860.013924.570.000566
0xD31...22b6
0x72...3e8f
08/31/202510:47:32 PMbuy$124.78$109,318.240.0280324.560.001141
0x364...400D
0xa4...1a35
08/31/202510:43:44 PMsell$142.58$109,312.290.03224.530.001304
0x236...9432
0x5b...d666
08/31/202510:43:25 PMbuy$134.62$109,383.670.0302124.550.00123
0xD31...22b6
0x20...ee57
08/31/202510:43:25 PMbuy$186.34$109,448.890.0418224.560.001702
0xD31...22b6
0x20...ee57
08/31/202510:43:26 PMsell$86.02$109,358.710.019324.540.0007866
0xdb4...55Fb
0xaa...6119
08/31/202510:43:19 PMbuy$183.87$109,378.830.0412524.530.001681
0xcA5...2463
0x2f...17a4
08/31/202510:43:10 PMbuy$142.82$109,456.120.03224.520.001304
0xdf0...81e1
0x3d...262a
08/31/202510:42:43 PMbuy$107.91$109,432.110.0241724.510.0009861
0xdb4...55Fb
0xb7...9223
08/31/202510:35:41 PMbuy$200.98$109,368.880.0450124.490.001837
0x4E4...cccc
0x8f...8abf
08/31/202510:33:39 PMbuy$28.42$109,3230.00636724.480.00026
0xB0b...cd13
0xea...997b
08/31/202510:33:39 PMbuy$23.35$109,314.940.0052324.480.0002136
0xB0b...cd13
0xea...997b
08/31/202510:30:28 PMbuy$98.22$109,287.60.02224.470.0008987
0xc19...2C04
0xa1...124a
08/31/202510:27:35 PMbuy$22.34$109,264.10.00500424.470.0002044
0x9F5...3d1a
0xb8...abcc
08/31/202510:21:32 PMsell$25.7$109,152.250.00575824.440.0002355
0x329...d74d
0xb6...84a5
08/31/202510:18:37 PMsell$149.88$109,188.80.0335724.450.001372
0xF5D...F8C4
0x3c...41e9