WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,260.57
Presyo
33.78 WETH
TVL
$41,910.25
MKT CAP
$465M
5m
0%
1h
0%
4h
0.40%
24h
1.04%
Ibahagi
TXNS
114
Mga Bumili
81
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3089
Pinagsama WETH:
$11.59

WBTC/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $64,260.57. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $5,306.27. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $465,027,240.45. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $41,910.25. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $41,910.25.

Ang kabuuang transaksyon ng WBTC/WETH ay 114 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,306.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.78, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,260.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202611:19:30 AMsell$102.72$64,260.570.05433.780.001598
0x569...294f
0x33...e451
08/18/202610:13:31 AMbuy$27.39$64,032.50.0144733.810.0004279
0xf70...dbEF
0x16...589c
08/18/20269:27:15 AMbuy$4.79$64,042.70.00253433.810.00007494
0xEB2...4a49
0xeb...42dc
08/18/20268:06:47 AMbuy$21.75$64,005.320.0114933.810.0003399
0xf70...dbEF
0x9b...fae9
08/18/20266:42:10 AMsell$73.95$64,319.040.0388433.780.001149
0xCBB...1424
0xe5...c4e5
08/18/20266:42:09 AMsell$31.11$64,344.50.0163433.790.0004835
0x003...7923
0x09...0446
08/18/20266:40:42 AMsell$66.78$64,369.110.0350733.810.001037
0x630...28b2
0x3b...3d24
08/18/20265:30:05 AMbuy$63.93$64,100.620.0337633.840.0009974
0xD0d...5BeA
0xb5...2a31
08/18/20264:40:43 AMsell$59.79$64,039.140.0315733.810.0009337
0xFd5...65E7
0x68...bba0
08/18/20263:46:49 AMsell$76.21$64,006.310.0402733.820.00119
0x000...b41E
0x56...6b08
08/18/20263:40:38 AMsell$54.84$64,044.50.0289833.840.0008563
0x3B0...D006
0x2f...09f2
08/18/20263:38:38 AMsell$64.08$64,023.560.0338933.860.001
0x2Ac...6E6C
0x3c...8e00
08/18/20263:33:00 AMbuy$70.29$63,928.40.0372633.890.001099
0x1Ba...7ca8
0x64...8d37
08/18/20263:32:33 AMbuy$37.76$63,973.930.0233.880.0005903
0xA25...5D76
0xa5...e06d
08/18/20263:21:11 AMbuy$87.63$63,951.270.046433.860.00137
0xD0d...5BeA
0x89...a633
08/18/20263:17:38 AMbuy$63.95$63,963.980.0338433.840.0009998
0xD0d...5BeA
0x66...a229
08/18/20263:15:00 AMbuy$11.36$64,010.440.00600533.830.0001775
0xD0d...5BeA
0x15...ddb5
08/18/20262:55:49 AMbuy$43.11$63,930.440.0228133.820.0006744
0xd08...E1EC
0x5f...ab4f
08/18/20262:49:52 AMsell$83.08$64,019.810.0438633.790.001297
0xb56...9Ed1
0xee...bfc3
08/18/20262:48:22 AMsell$76.6$64,028.250.0404533.810.001196
0x4Aa...F95F
0x1e...d258