WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,079.24
Presyo
31.39 WETH
TVL
$44,067.36
MKT CAP
$609.3M
5m
0%
1h
0.02%
4h
-0.47%
24h
-1.80%
Ibahagi
TXNS
189
Mga Bumili
106
Mga Nagbenta
83
Dami
10K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3867
Pinagsama WETH:
$4.51

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $83,079.24. Ang presyo ng WBTC ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $10,260.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $609,329,917.41. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $44,067.37. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $44,067.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 189 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,260.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.39, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,079.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:22:48 AMbuy$74.95$83,079.240.0283231.390.0009022
0x4Cd...c69D
0x04...2834
09/28/20266:19:15 AMbuy$80$83,149.30.0301931.380.0009621
0x4Cd...c69D
0xd0...5c9f
09/28/20266:10:37 AMsell$34.52$83,251.760.01331.350.0004147
0xa93...679F
0x9e...2d30
09/28/20265:47:59 AMsell$37.76$83,213.490.0142331.350.0004538
0xf97...4581
0x46...eb46
09/28/20265:46:56 AMsell$4.32$83,163.890.00162931.350.00005197
0xa93...679F
0x2e...0025
09/28/20265:46:12 AMsell$72.94$83,072.050.0275331.360.000878
0x5c0...Ec4d
0x08...71f2
09/28/20265:45:26 AMsell$9.95$83,195.670.00375331.360.0001196
0xd51...C52E
0xad...21e2
09/28/20265:45:05 AMsell$13.73$83,180.030.00517831.360.000165
0x49E...98D3
0x8e...fba4
09/28/20265:44:39 AMsell$76.8$83,134.370.0289831.370.0009238
0x879...F227
0x72...88a1
09/28/20265:44:10 AMsell$11.49$83,109.620.00434131.380.0001383
0xcD6...9799
0x05...661c
09/28/20265:44:10 AMsell$6.89$83,098.260.00260231.370.00008294
0x0ec...f3Ec
0x72...9f89
09/28/20265:34:59 AMbuy$1.32$83,018.920.000531.420.00001591
0xC8d...244c
0x4f...de7e
09/28/20265:34:29 AMbuy$47.91$82,976.70.0181331.410.0005774
0x9c8...49A6
0x61...efcc
09/28/20265:29:36 AMsell$39.34$83,132.80.0148531.380.0004733
0xD0d...5BeA
0x41...8bfd
09/28/20265:28:14 AMsell$18.86$83,134.160.00712231.380.0002269
0xD0d...5BeA
0x62...a312
09/28/20265:28:11 AMsell$18.86$83,142.590.00712331.380.0002269
0xD0d...5BeA
0xf6...96c1
09/28/20265:28:01 AMsell$19.23$83,132.490.00726131.380.0002313
0xf70...dbEF
0x70...62aa
09/28/20265:23:55 AMsell$14.91$83,063.210.00563631.390.0001795
0xd4A...7F76
0x21...36f5
09/28/20265:23:22 AMsell$96.29$83,111.320.0363731.390.001158
0x871...b336
0xc6...8019
09/28/20265:23:02 AMsell$63.86$83,173.790.0241131.410.0007679
0xD0d...5BeA
0x21...94aa