WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,089.04
Presyo
29.78 WETH
TVL
$44,365.96
MKT CAP
$739.1M
5m
0%
1h
0.02%
4h
-1.80%
24h
-0.57%
Ibahagi
TXNS
442
Mga Bumili
196
Mga Nagbenta
246
Dami
48K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2592
Pinagsama WETH:
$6.78

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $91,089.04. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $48,369.78. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $739,086,605.11. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $44,365.96. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $44,365.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 442 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 246 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48,369.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.78, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,089.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:37:38 PMsell$86.09$91,089.040.0281529.780.0009451
0xA29...57FA
0xef...b115
11/28/20257:30:48 PMsell$61.59$91,141.40.0201429.80.0006758
0xbAb...8Fc6
0xce...44c1
11/28/20257:30:48 PMsell$61.58$91,117.790.0201329.790.0006758
0xbAb...8Fc6
0xce...44c1
11/28/20257:27:22 PMsell$18.01$91,072.10.00589629.80.0001978
0x7aA...978a
0x75...77c3
11/28/20257:20:57 PMsell$124.73$90,933.330.0409229.830.001371
0xcCe...4bac
0xdb...8a27
11/28/20257:20:57 PMsell$153.54$90,879.940.0503729.810.001689
0xdb4...55Fb
0x51...b145
11/28/20257:20:46 PMsell$95.03$90,975.110.0311829.840.001044
0xdb4...55Fb
0x54...0905
11/28/20257:11:35 PMbuy$154.44$91,055.860.0506729.870.001696
0x283...83d0
0x43...0a48
11/28/20257:11:17 PMbuy$27.68$91,020.480.00908329.860.0003041
0x92E...216d
0x09...f185
11/28/20257:11:03 PMbuy$13.71$91,017.510.004529.860.0001506
0xf70...dbEF
0x4d...3bf9
11/28/20257:07:25 PMbuy$96.45$90,991.850.0316429.850.00106
0xdb4...55Fb
0x1c...f3b5
11/28/20256:59:53 PMsell$81.51$90,897.380.0267429.820.0008967
0x80a...5f99
0x51...e2aa
11/28/20256:52:15 PMsell$46.41$90,921.240.0152229.830.0005105
0xbAb...8Fc6
0xd4...c3b3
11/28/20256:46:34 PMsell$60.98$90,942.050.0229.830.0006705
0x000...0486
0x98...b58f
11/28/20256:45:39 PMsell$14.85$90,952.610.00487429.840.0001633
0xFdF...5cE5
0x61...f6d8
11/28/20256:45:18 PMsell$38.64$90,965.890.0126729.840.0004248
0x91A...98D2
0x6d...f097
11/28/20256:44:09 PMsell$25.85$90,977.350.00848229.840.0002841
0x91f...de70
0xaf...1899
11/28/20256:37:17 PMbuy$34.44$91,067.50.011329.870.0003782
0xf70...dbEF
0xb2...0ad7
11/28/20256:37:17 PMbuy$8.61$91,077.130.00282529.880.00009454
0xf70...dbEF
0xb2...0ad7
11/28/20256:37:17 PMbuy$25.83$91,054.660.00847529.870.0002836
0xf70...dbEF
0xb2...0ad7