WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,762.07
Presyo
31.54 WETH
TVL
$41,489
MKT CAP
$569.2M
5m
0%
1h
0.14%
4h
0.61%
24h
-0.26%
Ibahagi
TXNS
258
Mga Bumili
128
Mga Nagbenta
130
Dami
14K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3802
Pinagsama WETH:
$4.62

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $78,762.07. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $14,250.72. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $569,206,474.02. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $41,489.00. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $41,489.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 258 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,250.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.54, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,762.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20264:47:28 PMbuy$17.12$78,762.070.0068631.540.0002174
0xa60...88C1
0x8b...e8f3
09/08/20264:45:57 PMbuy$22.22$78,677.570.00890831.530.0002824
0xa93...679F
0xbe...31e2
09/08/20264:43:13 PMbuy$117.84$78,7580.0471731.520.001496
0xD81...036E
0x31...d77e
09/08/20264:40:03 PMsell$102.36$78,829.840.0408931.490.001298
0x47D...6C33
0x30...659f
09/08/20264:37:51 PMsell$115.09$78,701.480.0460831.510.001462
0xf58...f945
0xc3...ac06
09/08/20264:37:40 PMsell$73.89$78,719.790.0295931.520.0009387
0x2Ac...6E6C
0xbe...9669
09/08/20264:36:01 PMsell$56.73$78,660.310.0227431.530.0007213
0x5cF...c575
0x83...b259
09/08/20264:15:48 PMbuy$36.61$78,547.350.0147131.560.0004661
0xa93...679F
0x05...0114
09/08/20264:12:18 PMbuy$3.23$78,562.060.00129931.560.00004116
0x680...2B74
0x23...acf6
09/08/20264:11:05 PMbuy$121.13$78,608.420.0486231.550.00154
0x73F...735B
0x99...f6fd
09/08/20264:09:57 PMbuy$53.95$78,651.460.0216331.540.000686
0x5cF...c575
0x56...f74a
09/08/20263:42:59 PMsell$64.07$78,638.820.0256731.510.0008148
0xD0d...5BeA
0x3b...c301
09/08/20263:39:36 PMsell$72.17$78,539.80.0289631.520.0009189
0xCBB...1424
0xa3...e319
09/08/20263:36:06 PMsell$120.52$78,556.110.0483831.530.001534
0xa67...f882
0x1e...02f6
09/08/20263:35:57 PMsell$64.12$78,508.40.0257631.540.0008168
0xD0d...5BeA
0xeb...ef06
09/08/20263:33:26 PMsell$105.84$78,426.510.0425931.560.001349
0xD0d...5BeA
0x8a...07c7
09/08/20263:23:24 PMbuy$170.83$78,495.450.0687531.580.002176
0x473...b93D
0x0a...c369
09/08/20263:23:08 PMbuy$11.13$78,464.230.0044831.570.0001418
0x5cF...c575
0x7a...d36f
09/08/20263:10:18 PMsell$73.3$78,508.090.0294531.540.0009336
0x021...df9E
0x0c...05eb
09/08/20262:48:01 PMsell$24.13$78,423.710.00970931.550.0003076
0x5cF...c575
0xfe...0297