WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,757.01
Presyo
30.04 WETH
TVL
$41,233.18
MKT CAP
$668.5M
5m
0.13%
1h
0.62%
4h
-3.02%
24h
-5.49%
Ibahagi
TXNS
789
Mga Bumili
379
Mga Nagbenta
410
Dami
44K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1805
Pinagsama WETH:
$9.19

WBTC/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $84,757.01. Ang presyo ng WBTC ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $43,849.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $668,549,121.88. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $41,233.19. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $41,233.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 789 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 410 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $43,849.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.04, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,757.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:42:36 PMbuy$13.41$84,757.010.00475530.040.0001582
0x433...7A5D
0xcc...b3e2
01/29/20264:42:15 PMbuy$25.88$84,750.540.00917730.040.0003054
0x8B1...EB17
0x29...5f1f
01/29/20264:42:04 PMbuy$8.28$84,748.630.00293830.040.00009781
0x99b...Ecd7
0x65...6c2c
01/29/20264:37:53 PMbuy$7.53$84,739.460.00267230.030.00008895
0x918...8C6f
0xf7...f8cf
01/29/20264:37:40 PMbuy$6.57$84,740.460.00232930.040.00007755
0x9A6...8d7E
0x08...9e51
01/29/20264:37:38 PMbuy$18.89$84,733.860.00669830.030.0002229
0x9b1...f0CC
0xe2...d38e
01/29/20264:37:28 PMbuy$135.55$84,705.190.0480530.020.0016
0xD4a...109c
0x15...7efe
01/29/20264:37:23 PMbuy$16.81$84,678.240.00595930.010.0001985
0x9b1...f0CC
0x11...59dc
01/29/20264:37:06 PMbuy$58.83$84,664.830.0208530.010.0006949
0x9b1...f0CC
0x21...921f
01/29/20264:36:43 PMbuy$26.89$84,649.460.009534300.0003177
0x9b1...f0CC
0x25...13b8
01/29/20264:36:41 PMbuy$80.89$84,629.820.02867300.0009558
0x774...215E
0xd8...ad21
01/29/20264:36:26 PMbuy$91.59$84,599.070.0324629.990.001082
0x2ff...C6dc
0x8f...54b4
01/29/20264:36:22 PMbuy$71.14$84,570.840.0252229.980.0008412
0xf70...dbEF
0xa5...c6bd
01/29/20264:34:57 PMbuy$94.72$84,541.070.0335829.960.00112
0x569...294f
0x94...a367
01/29/20264:34:47 PMbuy$74.02$84,510.820.0262429.950.0008758
0xD4a...109c
0xf5...a7cb
01/29/20264:34:46 PMsell$368.54$84,478.280.130629.940.004362
0xA66...fdFc
0x73...28f6
01/29/20264:34:24 PMsell$102.91$84,562.180.0364829.970.001217
0x2ff...C6dc
0x3e...4635
01/29/20264:34:21 PMsell$75.49$84,593.660.0267629.980.0008925
0x54a...6892
0xab...9ba1
01/29/20264:31:18 PMbuy$56.5$84,682.690.0200330.010.0006672
0xC57...8359
0x86...7fca
01/29/20264:31:01 PMsell$200.83$84,622.950.0711929.990.002373
0xD0d...5BeA
0x84...a0fa