WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,763.34
Presyo
33.78 WETH
TVL
$28,895.68
MKT CAP
$465.3M
5m
0%
1h
-0.55%
4h
-0.72%
24h
-0.15%
Ibahagi
TXNS
259
Mga Bumili
152
Mga Nagbenta
107
Dami
12K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2074
Pinagsama WETH:
$8.3

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $63,763.34. Ang presyo ng WBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $11,697.15. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $465,253,683.18. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $28,895.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $28,895.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 259 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,697.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.78, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,763.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:05:32 PMsell$48.23$63,763.340.0255533.780.0007564
0xD0d...5BeA
0x90...762e
07/29/20263:59:42 PMsell$25.8$63,867.850.0136533.790.0004039
0x661...c363
0xd8...caae
07/29/20263:58:42 PMsell$12.05$63,782.360.00638833.80.0001889
0xC53...442B
0x6d...5b24
07/29/20263:58:37 PMsell$15.03$63,790.840.00796533.80.0002356
0x9d6...138a
0x9b...1127
07/29/20263:55:21 PMbuy$80.19$63,820.670.0425133.830.001256
0xA16...cCFf
0x17...cfc5
07/29/20263:46:33 PMbuy$48.32$63,906.040.0255633.810.0007561
0x088...20B3
0x6a...1cca
07/29/20263:23:39 PMsell$54.52$63,940.610.028833.770.0008528
0x569...294f
0x58...57f4
07/29/20263:21:07 PMsell$72.38$63,915.590.0382733.790.001132
0x000...D84a
0xa4...befa
07/29/20263:20:45 PMsell$61.81$63,924.580.0326933.810.0009669
0x000...4770
0xe8...17e8
07/29/20263:20:39 PMsell$5.67$63,938.870.00300133.820.00008873
0xf70...dbEF
0x3a...01c4
07/29/20263:19:22 PMbuy$42.21$63,852.910.0223533.810.0006611
0x021...df9E
0xf0...2d05
07/29/20263:19:23 PMbuy$67.97$63,922.890.03633.850.001063
0xf70...dbEF
0x50...9995
07/29/20263:19:23 PMbuy$75.07$63,884.230.0397533.830.001175
0xc99...5d21
0x30...fa84
07/29/20263:15:46 PMsell$61.92$63,976.390.0326933.780.0009678
0x000...b446
0x81...505d
07/29/20263:07:25 PMbuy$29.52$64,118.290.0155733.820.0004605
0x20C...3b5c
0x87...dbd9
07/29/20262:58:38 PMbuy$6.66$64,128.660.00351633.810.0001039
0x433...A93d
0xdb...c4a3
07/29/20262:50:38 PMsell$57.34$64,032.220.0302533.790.0008955
0xb56...9Ed1
0x26...4100
07/29/20262:43:27 PMbuy$61.93$64,001.340.0327233.820.0009676
0x000...E106
0x0a...d42c
07/29/20262:40:35 PMbuy$32.83$63,957.870.0173533.810.0005133
0x164...C31d
0x43...0aff
07/29/20262:40:27 PMbuy$32.31$63,958.450.0170733.80.0005052
0xD0d...5BeA
0xa8...90eb