WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,012.4
Presyo
34.3 WETH
TVL
$16,148.31
MKT CAP
$516.6M
5m
0.30%
1h
0.34%
4h
-0.87%
24h
-1.93%
Ibahagi
TXNS
297
Mga Bumili
155
Mga Nagbenta
142
Dami
5K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0526
Pinagsama WETH:
$6.58

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $66,012.4. Ang presyo ng WBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $5,049.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $516,621,197.78. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $16,148.32. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $16,148.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 297 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,049.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.3, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,012.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:19:18 PMsell$23.55$66,012.40.0122434.30.0003569
0x1Ba...7ca8
0x8d...2fbd
02/19/20263:17:07 PMsell$29.06$66,091.480.0150934.320.0004397
0x630...28b2
0xa5...626d
02/19/20263:13:23 PMbuy$18.24$65,814.240.00952734.360.0002772
0x824...003d
0xa4...df2d
02/19/20263:12:38 PMbuy$35.07$65,902.250.0182734.340.0005322
0x61a...A3b5
0x11...33ec
02/19/20263:11:27 PMbuy$49.54$66,066.60.0257234.30.0007498
0x164...C31d
0xe9...97c1
02/19/20263:11:19 PMbuy$31.51$65,999.530.0163534.260.0004774
0xa67...f882
0xa5...70b1
02/19/20263:10:13 PMbuy$14.79$66,177.190.00765434.240.0002235
0x433...224F
0x29...60f5
02/19/20263:08:11 PMbuy$6.24$66,184.910.00322834.230.0000943
0x433...2D79
0x6d...39ba
02/19/20263:08:08 PMbuy$19.94$66,157.690.0103234.220.0003015
0xD0d...5BeA
0x58...46e3
02/19/20263:07:00 PMbuy$28.62$66,225.960.0147834.190.0004322
0x879...F227
0xc4...e897
02/19/20263:00:44 PMbuy$8.32$66,189.950.00429934.180.0001257
0xF8b...5F01
0x6a...7576
02/19/20262:59:45 PMbuy$7.99$66,087.740.00413334.170.0001209
0x6dc...19e8
0x85...49d5
02/19/20262:58:04 PMbuy$32.91$66,202.90.0169834.150.0004972
0x18F...9Ca2
0x6e...3348
02/19/20262:56:58 PMbuy$24.29$66,321.520.012534.120.0003662
0x168...e606
0xab...2364
02/19/20262:53:57 PMsell$28.73$66,246.010.0147934.090.0004338
0xdb4...55Fb
0x59...f07c
02/19/20262:53:49 PMsell$33.07$66,274.790.0170234.120.000499
0xa12...D8f1
0x10...7e12
02/19/20262:45:59 PMbuy$9.99$65,866.940.00518534.170.0001517
0xCa9...086A
0xe6...8ff4
02/19/20262:45:46 PMbuy$30.75$65,913.750.0159334.150.0004665
0x879...F227
0x5a...df3f
02/19/20262:39:03 PMsell$48.1$65,778.720.0249534.120.0007313
0xfFa...83AC
0xeb...028e
02/19/20262:38:48 PMsell$3.51$65,682.420.00182834.140.00005356
0x433...224F
0xc7...c14e