Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1805
- Pinagsama WETH:
- $9.19
WBTC/WETH price stats sa Arbitrum
Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $84,757.01. Ang presyo ng WBTC ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $43,849.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $668,549,121.88. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $41,233.19. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $41,233.19.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 789 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 410 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $43,849.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.04, na naitala noong 4:45 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,757.01 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:42:36 PM | buy | $13.41 | $84,757.01 | 0.004755 | 30.04 | 0.0001582 | 0xcc...b3e2 | |
| 01/29/2026 | 4:42:15 PM | buy | $25.88 | $84,750.54 | 0.009177 | 30.04 | 0.0003054 | 0x29...5f1f | |
| 01/29/2026 | 4:42:04 PM | buy | $8.28 | $84,748.63 | 0.002938 | 30.04 | 0.00009781 | 0x65...6c2c | |
| 01/29/2026 | 4:37:53 PM | buy | $7.53 | $84,739.46 | 0.002672 | 30.03 | 0.00008895 | 0xf7...f8cf | |
| 01/29/2026 | 4:37:40 PM | buy | $6.57 | $84,740.46 | 0.002329 | 30.04 | 0.00007755 | 0x08...9e51 | |
| 01/29/2026 | 4:37:38 PM | buy | $18.89 | $84,733.86 | 0.006698 | 30.03 | 0.0002229 | 0xe2...d38e | |
| 01/29/2026 | 4:37:28 PM | buy | $135.55 | $84,705.19 | 0.04805 | 30.02 | 0.0016 | 0x15...7efe | |
| 01/29/2026 | 4:37:23 PM | buy | $16.81 | $84,678.24 | 0.005959 | 30.01 | 0.0001985 | 0x11...59dc | |
| 01/29/2026 | 4:37:06 PM | buy | $58.83 | $84,664.83 | 0.02085 | 30.01 | 0.0006949 | 0x21...921f | |
| 01/29/2026 | 4:36:43 PM | buy | $26.89 | $84,649.46 | 0.009534 | 30 | 0.0003177 | 0x25...13b8 | |
| 01/29/2026 | 4:36:41 PM | buy | $80.89 | $84,629.82 | 0.02867 | 30 | 0.0009558 | 0xd8...ad21 | |
| 01/29/2026 | 4:36:26 PM | buy | $91.59 | $84,599.07 | 0.03246 | 29.99 | 0.001082 | 0x8f...54b4 | |
| 01/29/2026 | 4:36:22 PM | buy | $71.14 | $84,570.84 | 0.02522 | 29.98 | 0.0008412 | 0xa5...c6bd | |
| 01/29/2026 | 4:34:57 PM | buy | $94.72 | $84,541.07 | 0.03358 | 29.96 | 0.00112 | 0x94...a367 | |
| 01/29/2026 | 4:34:47 PM | buy | $74.02 | $84,510.82 | 0.02624 | 29.95 | 0.0008758 | 0xf5...a7cb | |
| 01/29/2026 | 4:34:46 PM | sell | $368.54 | $84,478.28 | 0.1306 | 29.94 | 0.004362 | 0x73...28f6 | |
| 01/29/2026 | 4:34:24 PM | sell | $102.91 | $84,562.18 | 0.03648 | 29.97 | 0.001217 | 0x3e...4635 | |
| 01/29/2026 | 4:34:21 PM | sell | $75.49 | $84,593.66 | 0.02676 | 29.98 | 0.0008925 | 0xab...9ba1 | |
| 01/29/2026 | 4:31:18 PM | buy | $56.5 | $84,682.69 | 0.02003 | 30.01 | 0.0006672 | 0x86...7fca | |
| 01/29/2026 | 4:31:01 PM | sell | $200.83 | $84,622.95 | 0.07119 | 29.99 | 0.002373 | 0x84...a0fa |