WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,774.23
Presyo
27.66 WETH
TVL
$67,373.87
MKT CAP
$862.6M
5m
0%
1h
0.09%
4h
-1.00%
24h
-0.82%
Ibahagi
TXNS
335
Mga Bumili
166
Mga Nagbenta
169
Dami
34K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2946
Pinagsama WETH:
$9.3

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $106,774.23. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $34,010.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $862,648,563.43. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $67,373.87. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $67,373.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 335 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34,010.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.66, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,774.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:15:04 AMbuy$91.79$106,774.230.0237827.660.0008597
0xA95...f45E
0x99...3c27
10/19/20252:12:43 AMbuy$147.13$106,731.760.0381227.650.001378
0x2A5...f8fF
0xa7...2ac4
10/19/20252:12:38 AMbuy$85.37$106,690.340.0221227.640.0008002
0x5A8...29B5
0x27...510b
10/19/20251:56:13 AMsell$125.74$106,590.680.0325827.620.001179
0x6e1...36Db
0xf2...6ae6
10/19/20251:53:08 AMsell$103.79$106,631.190.0268927.630.0009734
0xC38...d0EA
0x83...fb70
10/19/20251:49:24 AMsell$83.02$106,664.70.0215127.640.0007783
0x6e1...36Db
0xd9...b44d
10/19/20251:32:46 AMbuy$78.8$106,772.630.0204227.660.000738
0x256...757c
0x08...7911
10/19/20251:20:08 AMsell$165.03$106,680.480.0427627.640.001547
0x955...8a6F
0x45...5941
10/19/20251:20:07 AMsell$137.73$106,734.450.0356927.650.00129
0x394...8961
0x9f...c170
10/19/20251:09:09 AMbuy$125.56$106,874.510.0325227.680.001174
0x879...F227
0xa3...7c59
10/19/20251:07:06 AMbuy$120.52$106,966.470.0311827.670.001126
0xC38...d0EA
0xbd...fa86
10/19/20251:03:45 AMbuy$133.68$106,920.70.0345927.660.00125
0x2F9...D7D4
0xc6...bfcd
10/19/20251:02:32 AMbuy$21.38$106,894.990.00553127.650.0002
0x495...5dd3
0x5a...69a6
10/19/202512:52:47 AMsell$4.27$106,756.550.00110627.620.00004006
0xB0E...6d9D
0x4c...b306
10/19/202512:45:14 AMbuy$121.08$106,928.950.0313127.650.001132
0x879...F227
0xef...4d59
10/19/202512:42:26 AMbuy$70.25$107,037.050.0181427.640.0006563
0x22F...345E
0xa3...3ba5
10/19/202512:36:18 AMbuy$107.09$107,070.790.0276427.630.001
0x000...7D4E
0xc6...d4a1
10/19/202512:35:16 AMbuy$5.85$107,065.930.00151127.630.00005469
0x4Cd...c69D
0x3e...3085
10/19/202512:32:12 AMbuy$153.33$107,120.770.0395327.620.001431
0xb56...9Ed1
0x34...b175
10/19/202512:21:33 AMbuy$134.05$107,224.580.0345127.60.00125
0x000...7D4E
0x19...91d4