WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,168.95
Presyo
34.11 WETH
TVL
$49,041.66
MKT CAP
$550.2M
5m
0.06%
1h
-0.07%
4h
-0.20%
24h
0.40%
Ibahagi
TXNS
486
Mga Bumili
247
Mga Nagbenta
239
Dami
31K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2941
Pinagsama WETH:
$13.8

WBTC/WETH price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $70,168.95. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $31,426.12. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $550,235,691.92. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $49,041.67. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $49,041.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 486 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31,426.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.11, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,168.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:24:03 AMsell$60.03$70,168.950.0291834.110.0008555
0xD0d...5BeA
0x46...e000
03/12/202612:23:52 AMsell$59.77$70,123.950.0290834.120.0008524
0xa20...15e0
0x85...a495
03/12/202612:23:32 AMsell$62.31$70,123.910.0303234.120.0008885
0x13e...3ea8
0xed...c533
03/12/202612:16:02 AMbuy$48.34$70,059.380.0235734.160.0006901
0x003...7923
0x4f...1c29
03/12/202612:08:33 AMbuy$18.01$70,046.230.00878734.160.0002572
0x7F5...39E8
0xda...a47b
03/12/202612:05:35 AMbuy$59.09$70,004.850.0288334.150.0008442
0x73F...735B
0xf1...9c2c
03/12/202612:04:40 AMbuy$2.89$70,023.550.00141234.150.00004136
0x2F1...8F6A
0xf8...3712
03/12/202612:00:35 AMsell$88.06$70,006.990.0429234.120.001257
0xbc5...00c7
0x8e...0556
03/11/202611:59:39 PMsell$33.07$70,053.370.0161134.130.000472
0xC35...624d
0xc4...fe51
03/11/202611:59:05 PMsell$126.92$70,060.720.0618534.140.001811
0x000...29D7
0x6a...fc0b
03/11/202611:51:38 PMsell$35.04$70,135.220.0170634.150.0004996
0xC35...624d
0x6f...71e8
03/11/202611:47:49 PMbuy$156.71$69,995.140.0765234.170.002238
0x000...4AF7
0xa7...fa1a
03/11/202611:47:41 PMbuy$82.54$69,998.040.0402834.160.001179
0x1Ba...7ca8
0xd9...e5da
03/11/202611:47:36 PMbuy$108.34$69,984.670.0528634.140.001548
0x000...6f2f
0x01...9306
03/11/202611:47:21 PMbuy$48.12$70,099.490.0234334.130.0006864
0xf4c...89ED
0x49...94cb
03/11/202611:47:13 PMbuy$112.05$70,027.960.0546134.120.0016
0x569...294f
0xea...1a22
03/11/202611:47:05 PMbuy$87.61$70,111.310.0426334.110.001249
0x1Ba...7ca8
0x85...e5bb
03/11/202611:32:03 PMbuy$157.08$70,157.910.0763534.10.002238
0x000...4AF7
0x71...00ed
03/11/202611:26:25 PMbuy$10.43$70,221.260.00506734.080.0001486
0xeA7...3631
0x8f...203a
03/11/202611:15:44 PMbuy$62.95$70,300.190.0305234.080.0008955
0x003...7923
0x60...1a81