WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,709.98
Presyo
33.16 WETH
TVL
$39,019.58
MKT CAP
$581.2M
5m
0%
1h
-0.12%
4h
0.11%
24h
-0.20%
Ibahagi
TXNS
283
Mga Bumili
168
Mga Nagbenta
115
Dami
17K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2492
Pinagsama WETH:
$8.38

WBTC/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $77,709.98. Ang presyo ng WBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $17,023.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $581,192,745.75. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $39,019.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $39,019.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 283 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,023.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.16, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,709.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20268:09:10 AMbuy$100.05$77,709.980.042733.160.001287
0xD0d...5BeA
0xe9...b563
04/23/20268:09:04 AMbuy$9.17$77,687.960.00391433.150.000118
0xa7B...c131
0x3d...7f6f
04/23/20268:08:52 AMbuy$55.74$77,638.810.023833.140.000718
0xD0d...5BeA
0xe1...2bc0
04/23/20268:05:04 AMbuy$34.03$77,558.670.0145433.130.0004388
0x5cF...c575
0x8b...f363
04/23/20267:55:10 AMbuy$20.99$77,655.920.00895933.130.0002704
0xa7B...c131
0x8e...e8a3
04/23/20267:54:04 AMbuy$91.17$77,607.480.0388933.10.001174
0xB88...a169
0x55...372b
04/23/20267:54:05 AMbuy$71.16$77,647.810.0303533.120.0009165
0x021...df9E
0x66...ff22
04/23/20267:52:44 AMbuy$54.59$77,738.920.0232333.080.0007023
0x445...2911
0x6a...e72d
04/23/20267:44:37 AMsell$47$77,786.560.0199733.050.0006043
0x341...c672
0xb4...76fa
04/23/20267:16:15 AMbuy$72.67$77,803.740.030933.080.0009341
0xf70...dbEF
0x4f...3d51
04/23/20266:23:36 AMsell$97.39$77,942.980.041333.050.001249
0xb2E...f3a1
0x62...df39
04/23/20266:09:07 AMbuy$99.94$77,894.30.0424533.080.001283
0xD0d...5BeA
0x1c...d24f
04/23/20266:05:59 AMsell$74.53$77,866.690.0316333.050.0009572
0x879...F227
0xde...a584
04/23/20265:47:19 AMsell$21.58$77,591.130.00919733.060.0002782
0xE39...284F
0xf1...2766
04/23/20265:45:22 AMsell$36.81$77,611.370.0156833.060.0004744
0x747...0b31
0x01...83cf
04/23/20265:37:11 AMbuy$99.99$77,500.060.042733.090.00129
0xD0d...5BeA
0xe3...9cc8
04/23/20265:36:35 AMbuy$79.89$77,495.420.034133.070.00103
0xD0d...5BeA
0x2a...405a
04/23/20265:32:31 AMbuy$4.94$77,554.250.00210733.070.00006371
0x623...AB04
0x03...7f6a
04/23/20265:32:03 AMbuy$13.53$77,622.190.00576533.060.0001743
0xa7B...c131
0xd3...4e0f
04/23/20265:25:50 AMbuy$72.3$77,601.770.0307933.050.0009316
0xA71...9D26
0xca...ff13