WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,501.15
Presyo
36.24 WETH
TVL
$33,719.78
MKT CAP
$513.1M
5m
0%
1h
1.29%
4h
0.55%
24h
1.31%
Ibahagi
TXNS
200
Mga Bumili
87
Mga Nagbenta
113
Dami
9K
Telegram price alerts
Pares:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.08275
Pinagsama WETH:
$13.63

WBTC/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $73,501.15. Ang presyo ng WBTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $9,293.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $513,108,847.20. Ang kontrata ng liquidity pool ay 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 na may kabuuang halaga na naka-lock (TVL) na $33,719.79. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5 ay $33,719.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 200 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,293.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.24, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,501.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:43:18 PMbuy$89.45$73,501.150.0441136.240.001217
0x37b...95d1
0x6e...cd5a
05/29/20263:42:59 PMbuy$66.04$73,607.740.032536.220.0008971
0x22E...f942
0x42...c47c
05/29/20263:42:47 PMbuy$64.13$73,610.110.0315536.210.0008712
0x4cC...6495
0x79...5ea2
05/29/20263:41:36 PMsell$78.13$73,856.760.0382736.170.001057
0x000...BaE2
0xe9...c9e6
05/29/20263:36:53 PMbuy$79.92$73,839.740.039236.210.001082
0xD0d...5BeA
0x32...1526
05/29/20263:35:47 PMsell$73.69$73,769.960.0361336.170.0009989
0x682...e422
0x1f...6602
05/29/20263:35:21 PMsell$73.64$73,720.160.0361536.190.0009989
0xade...30EC
0x8c...12bb
05/29/20263:34:12 PMsell$64.78$73,782.150.0317936.210.000878
0x9Eb...7583
0x30...26f1
05/29/20263:32:03 PMsell$46.06$73,629.230.0226636.220.0006256
0x824...003d
0xd8...80e9
05/29/20263:32:03 PMsell$81.64$73,662.850.0401736.240.001108
0x824...003d
0xb2...d512
05/29/20263:31:19 PMsell$73.21$73,592.410.0360836.260.0009949
0x833...3902
0x5d...0066
05/29/20263:30:34 PMsell$55.3$73,406.030.0273336.280.0007534
0xD81...036E
0x31...c004
05/29/20263:30:00 PMsell$58.49$73,426.680.0289136.290.0007966
0x375...C524
0x3c...4ab8
05/29/20263:28:45 PMbuy$30.16$73,398.030.0149336.330.0004109
0x686...09ff
0x71...4d3a
05/29/20263:28:14 PMbuy$95.07$73,420.860.0470336.310.001294
0x000...E5eF
0xef...3f4c
05/29/20263:28:09 PMsell$175.24$73,170.240.0869236.290.002394
0xA95...f45E
0x91...2471
05/29/20263:28:08 PMsell$102.52$73,242.50.0508536.320.001399
0xd0A...9ec7
0x7f...0672
05/29/20263:28:08 PMsell$104.53$73,296.030.0518436.350.001426
0xde2...e9E9
0xcd...d523
05/29/20263:19:38 PMsell$61.25$73,314.150.0303936.370.0008355
0x61a...A3b5
0x48...d636
05/29/20263:16:57 PMbuy$79.94$73,289.640.039736.390.00109
0xD0d...5BeA
0x89...2345