WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,840.92
Presyo
25.41 WETH
TVL
$7,669.46
MKT CAP
$619.8M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x9d51052d2EA0367e38eFdc04C1324eE08C4189Fe
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02085
Pinagsama WETH:
$2.61

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $61,840.92. Ang presyo ng WBTC ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.04. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $619,811,121.11. Ang kontrata ng liquidity pool ay 0x9d51052d2EA0367e38eFdc04C1324eE08C4189Fe na may kabuuang halaga na naka-lock (TVL) na $7,669.47. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9d51052d2EA0367e38eFdc04C1324eE08C4189Fe ay $7,669.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.41, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,840.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:19:57 PMsell$20.73$61,840.920.00852225.410.0003353
0x4A0...e3D2
0x15...8f9e
10/03/20244:31:05 PMbuy$4.3$60,009.030.0018625.940.0000717
0x084...adE8
0xa5...8178
10/03/20249:04:10 AMbuy$19.43$60,133.090.00837725.920.0003231
0x27F...47a6
0x15...fd45
10/03/20249:03:43 AMbuy$25.12$59,958.750.0108225.820.0004191
0xe32...d0A9
0xce...8e9b
10/03/20249:03:44 AMbuy$19.98$60,076.980.00860725.870.0003326
0x001...f212
0xff...7ff6
10/03/20248:18:42 AMbuy$16.07$60,250.580.00687825.780.0002667
0x9ac...473f
0x5c...dd6f
10/03/20248:09:54 AMbuy$13.86$60,570.720.00589525.740.0002289
0x001...f212
0x67...a464
10/03/20248:09:51 AMbuy$15.06$60,524.140.00639925.710.0002488
0xdb4...55Fb
0x83...4e4d
10/03/20247:47:30 AMbuy$13.63$60,880.950.00575225.680.0002239
0x433...1811
0x95...2ce2
10/03/20247:35:07 AMbuy$7.16$61,031.580.00301325.660.0001174
0x9Fe...C0C3
0x64...d93c
10/03/20247:34:51 AMbuy$2.1$61,013.260.000883825.650.00003445
0x83b...B372
0xe4...f470
10/03/202412:23:46 AMbuy$16.26$60,338.020.00690825.630.0002695
0x7BF...dE3F
0xbb...ef92
10/02/202410:13:18 PMbuy$9.49$60,355.260.00402925.60.0001573
0xA5e...9fec
0x18...ca5a
10/02/20249:10:10 PMbuy$15.63$60,607.840.00659925.570.000258
0x4A0...e3D2
0x72...b3c1
10/02/20249:10:02 PMbuy$25.57$60,441.230.010825.530.0004232
0xdb4...55Fb
0xdb...952c
10/02/20249:07:51 PMbuy$8.89$60,569.940.00374325.490.0001468
0x4A0...e3D2
0x32...1c13
10/02/20249:05:37 PMbuy$15.23$60,642.20.00639925.460.0002512
0xdb4...55Fb
0x1d...89de
10/02/20248:57:20 PMbuy$6$60,752.440.00251425.440.00009879
0x431...f188
0xbb...ad1a
10/02/20248:50:21 PMbuy$5.27$60,701.610.00221125.430.00008694
0xA48...5c49
0x07...c870
10/02/20248:15:55 PMbuy$11.91$60,144.710.00503425.410.000198
0xA5e...9fec
0x99...f54a