WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,867.25
Presyo
79,867.25 USDT
TVL
$7,859
MKT CAP
$573.4M
5m
0%
1h
0.07%
4h
0.07%
24h
0.36%
Ibahagi
TXNS
181
Mga Bumili
94
Mga Nagbenta
87
Dami
1K
Telegram price alerts
Pares:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.08944
Pinagsama USDT:
$715.2

WBTC/USDT price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $79,867.25. Ang presyo ng WBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,367.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,367,581.39. Ang kontrata ng liquidity pool ay 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D na may kabuuang halaga na naka-lock (TVL) na $7,859.00. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D ay $7,859.00.

Ang kabuuang transaksyon ng WBTC/USDT ay 181 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,367.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,867.25, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,867.25 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20261:12:53 PMsell$6.39$79,867.256.3979,867.250.0000801
0x2C4...3063
0x2b...0756
09/06/20261:04:10 PMbuy$9.29$79,880.369.2979,880.360.0001163
0xa93...679F
0x11...4f76
09/06/20261:01:47 PMsell$15.86$79,880.2115.8679,880.210.0001985
0xc7e...6634
0xe2...2490
09/06/202612:19:42 PMsell$5.33$79,939.825.3379,939.820.00006674
0x4Cd...c69D
0x6f...77d2
09/06/202612:16:07 PMbuy$9.99$79,947.229.9979,947.220.000125
0xB42...EAD6
0x33...21ed
09/06/202612:16:06 PMbuy$5.61$79,9035.6179,9030.00007029
0x680...2B74
0x23...77d3
09/06/202612:15:59 PMbuy$8.13$79,867.498.1379,867.490.0001018
0x4Cd...c69D
0xe0...4f0e
09/06/202612:11:07 PMsell$4.72$79,812.414.7279,812.410.00005926
0x680...2B74
0x51...aa38
09/06/202612:09:38 PMsell$4.93$79,855.674.9379,855.670.00006181
0x5cF...c575
0x8f...6834
09/06/202611:45:36 AMbuy$2.4$79,890.512.479,890.510.00003005
0x680...2B74
0xb8...a6c0
09/06/202611:44:25 AMbuy$3.65$79,877.313.6579,877.310.00004571
0x1Ec...5A71
0x19...dee4
09/06/202611:31:28 AMsell$8.89$79,859.448.8979,859.440.0001114
0x680...2B74
0x98...70a9
09/06/202611:08:47 AMsell$8.94$79,912.988.9479,912.980.0001119
0xa93...679F
0x60...ef08
09/06/202611:07:30 AMbuy$6.63$79,942.196.6379,942.190.00008305
0xa93...679F
0x36...2e1e
09/06/202611:03:20 AMsell$4$79,910.33479,910.330.00005011
0x89f...db62
0x6f...fb71
09/06/202610:53:56 AMbuy$2.98$79,945.532.9879,945.530.00003731
0xa93...679F
0x12...4282
09/06/202610:32:48 AMbuy$7.97$79,905.357.9779,905.350.00009983
0xa93...679F
0xf9...1df9
09/06/202610:04:49 AMbuy$5.95$79,867.895.9579,867.890.00007456
0xf70...dbEF
0x14...fc17
09/06/20269:40:15 AMsell$12.99$79,861.1412.9979,861.140.0001627
0xc7e...6634
0x1a...0fca
09/06/20269:35:16 AMsell$8.52$79,925.378.5279,925.370.0001066
0x5cF...c575
0xbd...ae16