WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,898.69
Presyo
77,898.69 USDT
TVL
$18,007.49
MKT CAP
$573M
5m
0%
1h
-0.04%
4h
-0.03%
24h
0.32%
Ibahagi
TXNS
194
Mga Bumili
89
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.1604
Pinagsama USDT:
$5,506.18

WBTC/USDT price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $77,898.69. Ang presyo ng WBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $2,450.66. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $572,976,848.71. Ang kontrata ng liquidity pool ay 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D na may kabuuang halaga na naka-lock (TVL) na $18,007.49. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D ay $18,007.49.

Ang kabuuang transaksyon ng WBTC/USDT ay 194 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $2,450.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,898.69, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,898.69 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20266:13:03 AMsell$8$77,898.69877,898.690.0001027
0x4E3...cae1
0xad...8c88
05/03/20265:40:05 AMsell$2.96$77,915.962.9677,915.960.00003802
0xd6f...8a74
0x9c...e97c
05/03/20265:25:27 AMsell$2.89$77,927.552.8977,927.550.00003712
0xAA4...57E9
0xf4...bae0
05/03/20265:09:56 AMbuy$11.37$77,943.0211.3777,943.020.000146
0xb55...CfDf
0x44...706f
05/03/20264:49:33 AMsell$2.07$77,882.552.0777,882.550.0000266
0x9B4...35Cd
0xeb...9ed5
05/03/20264:27:20 AMbuy$6.03$77,920.246.0377,920.240.00007744
0x7F7...e4F5
0xd2...9731
05/03/20263:45:03 AMsell$9.22$77,897.19.2277,897.10.0001183
0x5cF...c575
0x39...03c6
05/03/20263:35:56 AMbuy$15.88$77,906.9415.8877,906.940.0002039
0x45D...8012
0x5a...6782
05/03/20263:13:06 AMsell$14.57$77,885.4914.5777,885.490.0001871
0x4E3...cae1
0xe2...b5bb
05/03/20262:52:52 AMbuy$14.44$77,904.7614.4477,904.760.0001853
0xf70...dbEF
0x5d...6456
05/03/20262:38:58 AMsell$4.81$77,861.644.8177,861.640.00006184
0x547...6c51
0x81...a224
05/03/20262:35:03 AMsell$5.41$77,884.145.4177,884.140.00006957
0x680...2B74
0x47...a14c
05/03/20262:13:34 AMsell$13.68$77,925.8813.6877,925.880.0001756
0x49E...98D3
0x11...c302
05/03/20262:00:03 AMsell$6.24$77,966.156.2477,966.150.00008012
0x6eA...A72D
0xdc...ca34
05/03/20261:59:06 AMsell$4.82$77,966.344.8277,966.340.00006193
0xf61...582A
0xf3...dcc3
05/03/20261:58:30 AMsell$3.07$77,990.213.0777,990.210.00003945
0x4Cd...c69D
0xb5...329f
05/03/20261:56:30 AMsell$0.2987$77,812.230.298777,812.230.05384
0x668...571c
0x57...d6f0
05/03/20261:54:20 AMsell$6.91$78,018.636.9178,018.630.00008863
0x207...4c6D
0xc8...d29a
05/03/20261:53:35 AMbuy$33.5$77,989.7833.577,989.780.0004296
0x139...1664
0x05...588f
05/03/20261:49:22 AMbuy$3.19$77,9303.1977,9300.000041
0x4Cd...c69D
0x0e...ab1b