WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,185.98
Presyo
78,185.98 USDT
TVL
$43,025.7
MKT CAP
$610.7M
5m
-0.05%
1h
-0.28%
4h
-0.18%
24h
1.04%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
320K
Telegram price alerts
Pares:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.4008
Pinagsama USDT:
$11,688.32

WBTC/USDT price stats sa Arbitrum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $78,185.98. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4780 trades na may dami ng kalakalan na $320,096.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $610,683,685.09. Ang kontrata ng liquidity pool ay 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D na may kabuuang halaga na naka-lock (TVL) na $43,025.71. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D ay $43,025.71.

Ang kabuuang transaksyon ng WBTC/USDT ay 4780 sa nakaraang 24 na oras, kung saan 2476 ang mga buy transactions, at 2304 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $320,096.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,185.98, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,185.98 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20267:31:53 PMsell$50.01$78,185.9850.0178,185.980.0006397
0xD0d...5BeA
0xc4...6999
02/02/20267:31:36 PMbuy$14.07$78,218.8214.0778,218.820.0001799
0x30E...69d2
0x3c...f5a3
02/02/20267:31:06 PMbuy$125.92$78,155.66125.9278,155.660.001611
0xdb4...55Fb
0x8b...0f23
02/02/20267:31:06 PMbuy$17.36$78,204.1317.3678,204.130.000222
0xb65...3c51
0x8e...3766
02/02/20267:31:06 PMsell$99.92$78,130.7499.9278,130.740.001278
0xD0d...5BeA
0xbd...4670
02/02/20267:30:59 PMsell$31.72$78,173.6831.7278,173.680.0004057
0xA6a...1024
0xfe...7260
02/02/20267:30:56 PMsell$112.79$78,224.18112.7978,224.180.001441
0x407...D05A
0x85...8b38
02/02/20267:30:55 PMsell$10$78,261.731078,261.730.0001278
0xcE3...b152
0xf2...b2ba
02/02/20267:30:33 PMbuy$105.69$78,249.51105.6978,249.510.00135
0x791...d8ae
0xd1...ed26
02/02/20267:29:22 PMbuy$85.35$78,184.6385.3578,184.630.001091
0x44C...9a4e
0x00...8613
02/02/20267:28:14 PMsell$93.37$78,171.6193.3778,171.610.001194
0x394...8961
0xf0...452f
02/02/20267:26:52 PMbuy$2.58$78,223.52.5878,223.50.00003301
0xc78...3f7A
0x4c...ee91
02/02/20267:24:05 PMsell$12.66$78,20412.6678,2040.0001618
0x668...BB3b
0x0a...6610
02/02/20267:23:59 PMsell$12.02$78,211.8612.0278,211.860.0001537
0x37D...6dDF
0x03...8765
02/02/20267:21:02 PMsell$3.52$78,209.923.5278,209.920.00004502
0x058...e2fF
0x28...7512
02/02/20267:20:31 PMsell$85.44$78,249.685.4478,249.60.001091
0x2F9...D7D4
0x3c...63a1
02/02/20267:19:56 PMsell$58.65$78,298.0158.6578,298.010.0007491
0x000...0486
0xe5...6c86
02/02/20267:19:42 PMbuy$44.91$78,319.6344.9178,319.630.0005734
0x3be...edB4
0x66...633b
02/02/20267:18:12 PMbuy$62.62$78,282.7362.6278,282.730.0007999
0x2ff...C6dc
0x64...fe58
02/02/20267:18:12 PMsell$89.77$78,275.5889.7778,275.580.001146
0x37b...4b43
0x19...426c