WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$96,297.8
Presyo
96,297.8 USDT
TVL
$99,868.98
MKT CAP
$862.1M
5m
0.15%
1h
0.13%
4h
0.52%
24h
-1.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
418K
Telegram price alerts
Pares:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.867
Pinagsama USDT:
$16,377.66

WBTC/USDT price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $96,297.8. Ang presyo ng WBTC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2905 trades na may dami ng kalakalan na $418,378.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $862,093,369.59. Ang kontrata ng liquidity pool ay 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D na may kabuuang halaga na naka-lock (TVL) na $99,868.99. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D ay $99,868.99.

Ang kabuuang transaksyon ng WBTC/USDT ay 2905 sa nakaraang 24 na oras, kung saan 1424 ang mga buy transactions, at 1481 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $418,378.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 96,297.8, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,297.8 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20249:29:18 AMsell$13.99$96,297.813.9996,297.80.0001453
0x3A1...5a7b
0x05...238c
12/22/20249:25:33 AMbuy$108.56$96,303.65108.5696,303.650.001127
0x553...14D4
0xfd...87d4
12/22/20249:25:27 AMbuy$175.22$96,251.1175.2296,251.10.00182
0x296...8062
0xd8...fee2
12/22/20249:25:09 AMbuy$178.2$96,185.89178.296,185.890.001852
0x48F...A589
0x91...c060
12/22/20249:24:40 AMbuy$24.89$96,149.6624.8996,149.660.0002589
0xA28...0816
0x58...b89a
12/22/20249:22:12 AMsell$86.04$96,140.0686.0496,140.060.000895
0xdb4...55Fb
0xb5...c51e
12/22/20249:21:36 AMbuy$168.01$96,144.26168.0196,144.260.001747
0xaA9...6496
0x77...12a3
12/22/20249:21:09 AMbuy$102.39$96,095.19102.3996,095.190.001065
0xdb4...55Fb
0x1b...4831
12/22/20249:19:57 AMsell$7.72$96,055.297.7296,055.290.00008039
0xd19...fc70
0x35...92d2
12/22/20249:19:01 AMbuy$11.27$96,078.7911.2796,078.790.0001173
0xDD5...E727
0x7f...4e56
12/22/20249:18:40 AMsell$85.96$96,070.785.9696,070.70.0008948
0xdb4...55Fb
0xd4...a2bf
12/22/20249:18:35 AMbuy$148$96,079.5614896,079.560.00154
0xBc2...483d
0x15...8d4d
12/22/20249:18:30 AMbuy$102.39$96,033.01102.3996,033.010.001066
0xdb4...55Fb
0xf1...f2d4
12/22/20249:15:32 AMbuy$102.39$95,994.29102.3995,994.290.001066
0xdb4...55Fb
0x20...a479
12/22/20249:12:12 AMbuy$102.39$95,956.51102.3995,956.510.001067
0xdb4...55Fb
0x6b...be0b
12/22/20249:09:29 AMbuy$70.54$95,925.670.5495,925.60.0007354
0x921...Ae6a
0x6a...21f9
12/22/20249:09:25 AMsell$121.62$95,912.76121.6295,912.760.001268
0x1D9...3Eca
0xba...cb1b
12/22/20249:09:23 AMbuy$107.69$95,937.26107.6995,937.260.001122
0x994...70EA
0x3a...ecbb
12/22/20249:08:38 AMsell$151.08$95,923.85151.0895,923.850.001575
0xff8...5937
0x58...6cce
12/22/20249:06:26 AMbuy$54.11$95,963.7854.1195,963.780.0005638
0xf3E...07b1
0x59...b444