- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 0.4799
- Pinagsama USDT:
- $15,542.65
WBTC/USDT price stats sa Arbitrum
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $107,179.97. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $60,167.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $867,376,567.87. Ang kontrata ng liquidity pool ay 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D na may kabuuang halaga na naka-lock (TVL) na $66,984.22. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D ay $66,984.22.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 810 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 383 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $60,167.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 107,179.97, na naitala noong 4:53 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,179.97 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:50:46 AM | sell | $21.86 | $107,179.97 | 21.86 | 107,179.97 | 0.0002039 | 0x03...b936 | |
| 10/19/2025 | 4:49:12 AM | sell | $78.03 | $107,212.47 | 78.03 | 107,212.47 | 0.0007278 | 0xd4...e5ef | |
| 10/19/2025 | 4:44:15 AM | buy | $131.88 | $107,220.43 | 131.88 | 107,220.43 | 0.00123 | 0x22...0183 | |
| 10/19/2025 | 4:39:24 AM | sell | $53.47 | $107,175.76 | 53.47 | 107,175.76 | 0.0004989 | 0xcd...9e34 | |
| 10/19/2025 | 4:30:28 AM | buy | $91.88 | $107,186.49 | 91.88 | 107,186.49 | 0.0008572 | 0xbf...7f20 | |
| 10/19/2025 | 4:29:54 AM | sell | $56.96 | $107,153.47 | 56.96 | 107,153.47 | 0.0005316 | 0x77...94d5 | |
| 10/19/2025 | 4:23:22 AM | buy | $92.05 | $107,166.56 | 92.05 | 107,166.56 | 0.0008589 | 0x4c...037b | |
| 10/19/2025 | 4:17:40 AM | sell | $18.76 | $107,122.4 | 18.76 | 107,122.4 | 0.0001751 | 0x18...ab2d | |
| 10/19/2025 | 4:10:44 AM | sell | $79.55 | $107,151.15 | 79.55 | 107,151.15 | 0.0007424 | 0x50...70fa | |
| 10/19/2025 | 4:09:40 AM | sell | $121.69 | $107,208.83 | 121.69 | 107,208.83 | 0.001135 | 0x28...663d | |
| 10/19/2025 | 4:08:30 AM | sell | $70.85 | $107,263.78 | 70.85 | 107,263.78 | 0.0006605 | 0x4b...de68 | |
| 10/19/2025 | 4:07:04 AM | sell | $123.21 | $107,317.57 | 123.21 | 107,317.57 | 0.001148 | 0x50...4b63 | |
| 10/19/2025 | 4:02:07 AM | buy | $107.2 | $107,347.06 | 107.2 | 107,347.06 | 0.0009986 | 0xa3...4b8a | |
| 10/19/2025 | 4:01:25 AM | sell | $173.68 | $107,341.67 | 173.68 | 107,341.67 | 0.001618 | 0x5b...b057 | |
| 10/19/2025 | 4:00:19 AM | buy | $120.69 | $107,380.22 | 120.69 | 107,380.22 | 0.001124 | 0xc9...51b9 | |
| 10/19/2025 | 4:00:01 AM | sell | $59.39 | $107,338.65 | 59.39 | 107,338.65 | 0.0005533 | 0x22...2978 | |
| 10/19/2025 | 3:57:06 AM | buy | $53.54 | $107,364.85 | 53.54 | 107,364.85 | 0.0004987 | 0xb8...9ebe | |
| 10/19/2025 | 3:52:21 AM | buy | $9.95 | $107,356.8 | 9.95 | 107,356.8 | 0.00009276 | 0x2e...5ae9 | |
| 10/19/2025 | 3:51:46 AM | sell | $123.42 | $107,354.44 | 123.42 | 107,354.44 | 0.001149 | 0x51...1c80 | |
| 10/19/2025 | 3:47:06 AM | buy | $71.51 | $107,392.38 | 71.51 | 107,392.38 | 0.0006659 | 0xaa...9fa7 |