Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.6844
- Pinagsama USDC:
- $105,023.41
WBTC/USDC price stats sa Arbitrum
Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $94,202.81. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4464 trades na may dami ng kalakalan na $1,093,311.93. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $748,443,729.09. Ang kontrata ng liquidity pool ay 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B na may kabuuang halaga na naka-lock (TVL) na $169,496.42. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B ay $169,496.42.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 4464 sa nakaraang 24 na oras, kung saan 2214 ang mga buy transactions, at 2250 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $1,093,311.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 94,202.81, na naitala noong 12:43 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,202.81 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:42:16 PM | buy | $183.27 | $94,202.81 | 183.27 | 94,202.81 | 0.001945 | 0x1f...cf5d | |
04/26/2025 | 12:42:15 PM | sell | $131.45 | $94,181.32 | 131.45 | 94,181.32 | 0.001395 | 0x1f...09d0 | |
04/26/2025 | 12:42:08 PM | sell | $198.64 | $94,196.08 | 198.64 | 94,196.08 | 0.002108 | 0x2e...18f7 | |
04/26/2025 | 12:41:26 PM | sell | $124.51 | $94,210.76 | 124.51 | 94,210.76 | 0.001321 | 0xa4...bb4a | |
04/26/2025 | 12:41:19 PM | buy | $288.34 | $94,222.67 | 288.34 | 94,222.67 | 0.00306 | 0x7b...a1d7 | |
04/26/2025 | 12:41:12 PM | buy | $268.24 | $94,197.15 | 268.24 | 94,197.15 | 0.002847 | 0x66...56fc | |
04/26/2025 | 12:40:33 PM | sell | $114.12 | $94,170.52 | 114.12 | 94,170.52 | 0.001211 | 0xc4...5a6d | |
04/26/2025 | 12:39:11 PM | buy | $163.96 | $94,188.25 | 163.96 | 94,188.25 | 0.00174 | 0xea...9813 | |
04/26/2025 | 12:38:43 PM | sell | $74.76 | $94,164.76 | 74.76 | 94,164.76 | 0.0007939 | 0xe1...ce3f | |
04/26/2025 | 12:38:40 PM | sell | $138.85 | $94,174.46 | 138.85 | 94,174.46 | 0.001474 | 0x3b...669d | |
04/26/2025 | 12:38:31 PM | sell | $46.5 | $94,183.01 | 46.5 | 94,183.01 | 0.0004938 | 0x99...87c9 | |
04/26/2025 | 12:36:42 PM | buy | $1 | $94,284.73 | 1 | 94,284.73 | 0.00001068 | 0xbf...1270 | |
04/26/2025 | 12:34:44 PM | sell | $248.94 | $94,196.39 | 248.94 | 94,196.39 | 0.002642 | 0x7b...b1e0 | |
04/26/2025 | 12:33:52 PM | sell | $124.68 | $94,213.19 | 124.68 | 94,213.19 | 0.001323 | 0x19...0680 | |
04/26/2025 | 12:33:21 PM | buy | $106.37 | $94,234.03 | 106.37 | 94,234.03 | 0.001128 | 0x3a...9a3e | |
04/26/2025 | 12:33:10 PM | sell | $105.16 | $94,213.81 | 105.16 | 94,213.81 | 0.001116 | 0x4e...ae33 | |
04/26/2025 | 12:32:48 PM | sell | $310.85 | $94,233.6 | 310.85 | 94,233.6 | 0.003298 | 0x56...20ff | |
04/26/2025 | 12:32:13 PM | buy | $318.28 | $94,252.23 | 318.28 | 94,252.23 | 0.003376 | 0x21...ac85 | |
04/26/2025 | 12:32:12 PM | buy | $143.09 | $94,231.16 | 143.09 | 94,231.16 | 0.001518 | 0x73...dfd0 | |
04/26/2025 | 12:32:02 PM | sell | $177.31 | $94,213.58 | 177.31 | 94,213.58 | 0.001882 | 0x67...38ca |