WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,159.44
Presyo
106,159.44 USDC
TVL
$1.23M
MKT CAP
$881M
5m
0.04%
1h
0.42%
4h
-0.50%
24h
-1.15%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
6.58
Pinagsama USDC:
$529,232.62

WBTC/USDC price stats sa Arbitrum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $106,159.44. Ang presyo ng WBTC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3482 trades na may dami ng kalakalan na $2,400,067.01. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $881,028,359.91. Ang kontrata ng liquidity pool ay 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 na may kabuuang halaga na naka-lock (TVL) na $1,228,441.19. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07 ay $1,228,441.19.

Ang kabuuang transaksyon ng WBTC/USDC ay 3482 sa nakaraang 24 na oras, kung saan 1717 ang mga buy transactions, at 1765 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2,400,067.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,159.44, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,159.44 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20259:00:25 PMbuy$1,123.93$106,159.441,123.93106,159.440.01058
0x1D9...3Eca
0xbb...5e70
05/29/20258:56:19 PMbuy$218.76$106,147.22218.76106,147.220.00206
0x3BF...93E6
0xd0...2178
05/29/20258:56:19 PMbuy$1,000.05$106,135.941,000.05106,135.940.009422
0x3BF...93E6
0x61...e650
05/29/20258:56:18 PMbuy$890.24$106,119.76890.24106,119.760.008389
0x610...3048
0xc2...5759
05/29/20258:55:04 PMbuy$499.87$106,111.72499.87106,111.720.00471
0x610...3048
0xbb...6c30
05/29/20258:53:59 PMbuy$499.88$106,106.49499.88106,106.490.004711
0x610...3048
0xf0...9798
05/29/20258:53:14 PMbuy$499.91$106,075.02499.91106,075.020.004712
0x610...3048
0x91...e6cb
05/29/20258:53:14 PMbuy$499.91$106,085.6499.91106,085.60.004712
0x610...3048
0xb9...22e5
05/29/20258:53:14 PMbuy$499.91$106,080.43499.91106,080.430.004712
0x610...3048
0xa3...38d9
05/29/20258:53:14 PMbuy$1,009.64$106,093.461,009.64106,093.460.009516
0x758...DB74
0x44...a964
05/29/20258:53:15 PMbuy$499.89$106,101.26499.89106,101.260.004711
0x610...3048
0xd6...d00a
05/29/20258:50:52 PMbuy$240$106,071.25240106,071.250.002262
0xa7B...c131
0xbc...e1b5
05/29/20258:50:30 PMbuy$499.88$106,056.83499.88106,056.830.004713
0x610...3048
0x27...9776
05/29/20258:50:31 PMbuy$499.88$106,067.46499.88106,067.460.004712
0x610...3048
0xf4...905b
05/29/20258:50:31 PMbuy$499.85$106,062.24499.85106,062.240.004712
0x610...3048
0x25...eb03
05/29/20258:50:27 PMbuy$499.88$106,051.61499.88106,051.610.004713
0x610...3048
0x3a...70da
05/29/20258:50:14 PMbuy$999.81$106,043.77999.81106,043.770.009428
0x610...3048
0xc4...77e1
05/29/20258:50:10 PMbuy$999.81$106,028.09999.81106,028.090.009429
0x610...3048
0x72...070b
05/29/20258:50:10 PMbuy$499.89$106,036.05499.89106,036.050.004714
0x610...3048
0x27...9ee7
05/29/20258:48:44 PMbuy$890.46$106,018.22890.46106,018.220.008399
0x610...3048
0x1b...c4fd