WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,020.8
Presyo
2,020.8 USDC
TVL
$686,018.23
MKT CAP
$298.6M
5m
0.06%
1h
-0.24%
4h
0.25%
24h
-0.82%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
270.64
Pinagsama USDC:
$139,091.52

WETH/USDC price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,020.8. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19234 trades na may dami ng kalakalan na $5,549,493.16. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $298,608,262.39. Ang kontrata ng liquidity pool ay 0x7fCDC35463E3770c2fB992716Cd070B63540b947 na may kabuuang halaga na naka-lock (TVL) na $686,018.24. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7fCDC35463E3770c2fB992716Cd070B63540b947 ay $686,018.24.

Ang kabuuang transaksyon ng WETH/USDC ay 19234 sa nakaraang 24 na oras, kung saan 9901 ang mga buy transactions, at 9333 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,549,493.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,020.8, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,020.8 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20265:40:35 PMsell$80.02$2,020.880.022,020.80.0396
0xD0d...5BeA
0xf7...27d8
05/30/20265:40:25 PMbuy$410.14$2,021.12410.142,021.120.2029
0xf15...D64d
0xd4...e50c
05/30/20265:40:26 PMsell$51.65$2,020.8451.652,020.840.02556
0x0fF...a8cF
0x60...5c3d
05/30/20265:40:07 PMsell$2.74$2,020.572.742,020.570.00136
0x279...0729
0x9a...8149
05/30/20265:39:57 PMsell$82.62$2,020.682.622,020.60.04089
0x29D...00FA
0x1f...8a3e
05/30/20265:39:37 PMbuy$450.48$2,020.88450.482,020.880.2229
0xF40...5A4D
0xdd...4a48
05/30/20265:39:29 PMbuy$640.67$2,020.5640.672,020.50.317
0x2B6...A204
0x9c...a36c
05/30/20265:38:44 PMsell$65.55$2,019.8965.552,019.890.03245
0x2A8...58F1
0x23...e02a
05/30/20265:38:43 PMbuy$66.49$2,020.2266.492,020.220.03291
0xFD1...cEDb
0x46...3992
05/30/20265:38:44 PMbuy$103.71$2,020.28103.712,020.280.05133
0xFD1...cEDb
0xc0...eefc
05/30/20265:38:37 PMbuy$90.49$2,020.190.492,020.10.04479
0xFD1...cEDb
0xa8...b615
05/30/20265:38:36 PMbuy$189.46$2,020189.462,0200.09379
0xFD1...cEDb
0xe3...1cc5
05/30/20265:38:37 PMbuy$96.15$2,020.1796.152,020.170.04759
0xFD1...cEDb
0x6a...d169
05/30/20265:37:44 PMbuy$74.78$2,019.9174.782,019.910.03702
0xFD1...cEDb
0x93...2fdf
05/30/20265:37:43 PMbuy$495.03$2,019.7495.032,019.70.2451
0xacB...B50a
0x24...79fd
05/30/20265:37:43 PMbuy$8.04$2,019.888.042,019.880.003984
0x058...6d35
0xb1...fd0b
05/30/20265:37:40 PMbuy$54.75$2,019.4154.752,019.410.02711
0x81a...8F45
0x27...dcc2
05/30/20265:37:40 PMbuy$33.85$2,019.3833.852,019.380.01676
0x934...3a5D
0xa9...2253
05/30/20265:37:40 PMbuy$509.09$2,019.19509.092,019.190.2521
0xc7f...1Cf2
0xc0...3705
05/30/20265:37:40 PMbuy$48.08$2,019.4548.082,019.450.0238
0xFD0...1304
0xf7...91b7