WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,691.71
Presyo
1,691.71 USDC
TVL
$707,931.4
MKT CAP
$260.9M
5m
0.06%
1h
-0.32%
4h
-0.11%
24h
-3.08%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
312.04
Pinagsama USDC:
$180,032.71

WETH/USDC price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,691.71. Ang presyo ng WETH ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6851 trades na may dami ng kalakalan na $1,327,005.64. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $260,858,936.51. Ang kontrata ng liquidity pool ay 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c na may kabuuang halaga na naka-lock (TVL) na $707,931.40. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c ay $707,931.40.

Ang kabuuang transaksyon ng WETH/USDC ay 6851 sa nakaraang 24 na oras, kung saan 3310 ang mga buy transactions, at 3541 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,327,005.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,691.71, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,691.71 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20269:36:49 AMsell$303.01$1,691.71303.011,691.710.1791
0x708...674c
0x17...0b9e
06/19/20269:35:08 AMsell$299.93$1,692.01299.931,692.010.1772
0x9Fc...3ef1
0x5a...ae1a
06/19/20269:33:28 AMbuy$500.62$1,693.6500.621,693.60.2955
0x954...F475
0xf4...4a51
06/19/20269:32:04 AMbuy$66.19$1,693.3266.191,693.320.03909
0x929...4c61
0x00...dd63
06/19/20269:32:04 AMbuy$68.4$1,693.2668.41,693.260.0404
0x06c...A795
0x4f...1f5b
06/19/20269:32:04 AMbuy$69.42$1,693.1969.421,693.190.04099
0x256...ee4B
0xbf...a7c5
06/19/20269:32:04 AMbuy$507.98$1,692.9507.981,692.90.3
0xF42...3385
0xa0...16e1
06/19/20269:32:02 AMbuy$32.03$1,692.5232.031,692.520.01892
0x049...b970
0x20...3522
06/19/20269:32:03 AMbuy$27.49$1,692.5527.491,692.550.01624
0xad2...6AA9
0x52...4fac
06/19/20269:32:03 AMbuy$43.83$1,692.6343.831,692.630.02589
0x3BF...93E6
0x18...8ec7
06/19/20269:32:03 AMbuy$48.06$1,692.5848.061,692.580.02839
0x552...5842
0xd5...cd61
06/19/20269:32:02 AMbuy$507.17$1,692.25507.171,692.250.2997
0x9d7...d526
0x03...2d94
06/19/20269:31:56 AMbuy$504.97$1,691.69504.971,691.690.2985
0xEA7...A491
0x6b...78bb
06/19/20269:31:56 AMbuy$60.31$1,691.9760.311,691.970.03564
0xAAe...Ed0A
0x58...ff0f
06/19/20269:31:09 AMbuy$251.57$1,691.31251.571,691.310.1487
0x9Fc...3ef1
0x59...dce3
06/19/20269:30:10 AMbuy$56.2$1,690.7156.21,690.710.03324
0x003...7923
0x9f...8fd6
06/19/20269:30:10 AMbuy$455.28$1,690.96455.281,690.960.2692
0x4a7...1f99
0x4d...9b40
06/19/20269:29:07 AMbuy$350.04$1,690.51350.041,690.510.207
0x152...0bfD
0xfc...a2b9
06/19/20269:28:25 AMsell$449.73$1,688.87449.731,688.870.2662
0x24F...122E
0x4b...9c3b
06/19/20269:28:09 AMsell$31.18$1,689.2431.181,689.240.01845
0xad2...6AA9
0x20...00b4