WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,884.22
Presyo
1,884.22 USDC
TVL
$954,300.3
MKT CAP
$272.6M
5m
-0.17%
1h
0.57%
4h
0.43%
24h
-2.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
321.89
Pinagsama USDC:
$347,783.03

WETH/USDC price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,884.22. Ang presyo ng WETH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5773 trades na may dami ng kalakalan na $1,111,899.98. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $272,635,214.25. Ang kontrata ng liquidity pool ay 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c na may kabuuang halaga na naka-lock (TVL) na $954,300.31. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c ay $954,300.31.

Ang kabuuang transaksyon ng WETH/USDC ay 5773 sa nakaraang 24 na oras, kung saan 2806 ang mga buy transactions, at 2967 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,111,899.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,884.22, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,884.22 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20263:03:21 PMsell$574.76$1,884.22574.761,884.220.305
0xc6b...11ED
0x30...8dcf
07/28/20263:03:16 PMsell$520.75$1,884.72520.751,884.720.2763
0x268...F386
0x9b...ddfb
07/28/20263:02:40 PMsell$514.02$1,885.44514.021,885.440.2726
0x000...5934
0x53...527e
07/28/20263:02:40 PMsell$67.75$1,885.0967.751,885.090.03594
0x7Bb...7266
0x0d...a2f7
07/28/20263:02:39 PMsell$84.23$1,885.7584.231,885.750.04466
0x939...6C30
0x99...9b45
07/28/20263:02:40 PMsell$42.59$1,885.1442.591,885.140.02259
0xB85...533d
0x63...e37f
07/28/20263:02:40 PMsell$105.85$1,885.01105.851,885.010.05615
0x225...7E89
0x1b...45a6
07/28/20263:02:39 PMsell$38.15$1,885.738.151,885.70.02023
0xFF5...f36D
0x4e...af37
07/28/20263:02:40 PMsell$49.92$1,885.1849.921,885.180.02648
0x058...6d35
0x8e...e5c6
07/28/20263:02:39 PMsell$536.91$1,886.09536.911,886.090.2846
0x430...91eB
0x09...035f
07/28/20263:02:39 PMsell$54.44$1,885.8254.441,885.820.02887
0x049...b970
0xce...9ee4
07/28/20263:02:35 PMsell$34.45$1,886.4534.451,886.450.01826
0x975...980b
0xe6...3cfa
07/28/20263:02:35 PMsell$24.92$1,886.5524.921,886.550.01321
0x7B3...f166
0x1a...12fd
07/28/20263:02:35 PMsell$51.78$1,886.4151.781,886.410.02745
0x6C8...Cea5
0xac...9bec
07/28/20263:02:35 PMsell$42.98$1,886.3642.981,886.360.02278
0x09d...a17f
0x25...37e5
07/28/20263:02:35 PMsell$39.84$1,886.5239.841,886.520.02111
0x742...5E70
0x18...2483
07/28/20263:02:35 PMsell$17.21$1,886.4717.211,886.470.009127
0x7A6...CAa2
0x4b...6d95
07/28/20263:02:35 PMsell$505.68$1,886.8505.681,886.80.268
0xFF5...f36D
0x55...811b
07/28/20263:02:35 PMsell$8.56$1,886.388.561,886.380.004541
0x4C9...667C
0x82...4fe3
07/28/20263:02:35 PMsell$20.45$1,886.4920.451,886.490.01084
0xACd...eF3a
0xeb...c644