WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,019.35
Presyo
2,019.35 USDC
TVL
$730,688.5
MKT CAP
$333.6M
5m
0.10%
1h
0.77%
4h
1.18%
24h
1.62%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
245.12
Pinagsama USDC:
$235,688.08

WETH/USDC price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,019.35. Ang presyo ng WETH ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13005 trades na may dami ng kalakalan na $2,051,841.56. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $333,587,849.53. Ang kontrata ng liquidity pool ay 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c na may kabuuang halaga na naka-lock (TVL) na $730,688.51. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c ay $730,688.51.

Ang kabuuang transaksyon ng WETH/USDC ay 13005 sa nakaraang 24 na oras, kung saan 6719 ang mga buy transactions, at 6286 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,051,841.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,019.35, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,019.35 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20268:01:34 AMbuy$22.55$2,019.3822.552,019.380.01117
0x09d...a17f
0xde...cffc
02/18/20268:01:34 AMbuy$24.68$2,019.3524.682,019.350.01222
0x6Ed...020E
0xff...7c70
02/18/20268:01:34 AMbuy$508.74$2,019.05508.742,019.050.2519
0xAAe...Ed0A
0xbf...7a6c
02/18/20268:00:22 AMsell$91.97$2,016.7991.972,016.790.0456
0xFD1...cEDb
0x24...1775
02/18/20268:00:21 AMsell$42.55$2,016.9942.552,016.990.02109
0xFD1...cEDb
0x28...3de3
02/18/20268:00:21 AMsell$68.01$2,016.8868.012,016.880.03372
0xFD1...cEDb
0x96...64f6
02/18/20268:00:21 AMsell$44.21$2,016.9444.212,016.940.02192
0xFD1...cEDb
0x8b...f32c
02/18/20268:00:05 AMbuy$181.79$2,018.57181.792,018.570.09006
0xFD1...cEDb
0x7c...fd7f
02/18/20268:00:05 AMbuy$319.91$2,018.85319.912,018.850.1584
0x6Ed...020E
0x9e...ae95
02/18/20267:58:08 AMsell$200.84$2,016.56200.842,016.560.09959
0x73a...2De5
0x38...b757
02/18/20267:57:43 AMsell$200.43$2,016.79200.432,016.790.09938
0x73a...2De5
0x17...ee4f
02/18/20267:56:08 AMsell$199.76$2,017.02199.762,017.020.09903
0x73a...2De5
0x73...569a
02/18/20267:55:48 AMsell$199.67$2,017.25199.672,017.250.09898
0x73a...2De5
0x2b...959e
02/18/20267:55:14 AMbuy$9.92$2,019.389.922,019.380.004916
0xFD1...cEDb
0x76...97d7
02/18/20267:54:52 AMbuy$106.99$2,019.31106.992,019.310.05298
0xFD1...cEDb
0xe0...7d8d
02/18/20267:54:51 AMbuy$43.25$2,019.1243.252,019.120.02142
0xFD1...cEDb
0x6a...c403
02/18/20267:54:52 AMbuy$86.57$2,019.286.572,019.20.04287
0xFD1...cEDb
0x36...6da1
02/18/20267:53:08 AMsell$199.49$2,017.19199.492,017.190.09889
0x73a...2De5
0xf8...f08e
02/18/20267:53:01 AMsell$44.58$2,017.3344.582,017.330.02209
0xFD1...cEDb
0x5b...b426
02/18/20267:52:48 AMsell$92.71$2,017.4192.712,017.410.04595
0xFD1...cEDb
0x77...577b