WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,916.26
Presyo
1,916.26 USDC
TVL
$649,330.95
MKT CAP
$263.4M
5m
0%
1h
0.23%
4h
0.14%
24h
0.33%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
711
Dami
285K
Telegram price alerts
Pares:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
174.23
Pinagsama USDC:
$315,445.32

WETH/USDC price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,916.26. Ang presyo ng WETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1481 trades na may dami ng kalakalan na $285,148.17. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $263,448,277.17. Ang kontrata ng liquidity pool ay 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c na may kabuuang halaga na naka-lock (TVL) na $649,330.96. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c ay $649,330.96.

Ang kabuuang transaksyon ng WETH/USDC ay 1481 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 711 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $285,148.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,916.26, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,916.26 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20266:50:05 PMbuy$70.78$1,916.2670.781,916.260.03693
0xa93...679F
0x6b...8ea3
08/18/20266:37:09 PMbuy$236.73$1,916.07236.731,916.070.1235
0x22e...8444
0xc4...6932
08/18/20266:35:02 PMbuy$226.52$1,915.8226.521,915.80.1182
0x676...823D
0xe7...2284
08/18/20266:31:01 PMbuy$274.8$1,915.5274.81,915.50.1434
0xA95...f45E
0x32...5a25
08/18/20266:21:51 PMbuy$164.61$1,914.79164.611,914.790.08597
0x27F...A2e4
0x5c...e7bb
08/18/20266:21:51 PMbuy$402.96$1,915.1402.961,915.10.2104
0x36E...4203
0xab...2d01
08/18/20266:19:03 PMbuy$268.27$1,914.55268.271,914.550.1401
0x80a...5f99
0xeb...27b8
08/18/20266:18:07 PMbuy$555.86$1,914.07555.861,914.070.2904
0x69B...3051
0x6d...3b71
08/18/20266:18:07 PMbuy$28.09$1,914.3928.091,914.390.01467
0x552...5842
0xda...700d
08/18/20266:17:08 PMbuy$314.02$1,913.6314.021,913.60.164
0x590...71f4
0xdd...c1b0
08/18/20266:17:08 PMbuy$241.12$1,913.3241.121,913.30.126
0x123...dD50
0x0c...0da1
08/18/20266:14:35 PMbuy$318.75$1,912.99318.751,912.990.1666
0xb56...9Ed1
0x00...85e6
08/18/20266:13:51 PMbuy$146.08$1,912.74146.081,912.740.07637
0x27F...A2e4
0xbb...973c
08/18/20266:13:37 PMbuy$228.73$1,912.37228.731,912.370.1196
0x2F9...D7D4
0x9c...ff2c
08/18/20266:13:37 PMbuy$150.51$1,912.58150.511,912.580.07869
0x27F...A2e4
0x3f...d83d
08/18/20266:10:02 PMbuy$120.38$1,912.18120.381,912.180.06295
0xa93...679F
0x65...8532
08/18/20266:08:07 PMbuy$258.34$1,911.97258.341,911.970.1351
0x630...28b2
0x03...b6d8
08/18/20266:06:58 PMbuy$81.63$1,911.7981.631,911.790.0427
0xf70...dbEF
0xc3...b433
08/18/20266:00:03 PMsell$287.42$1,909.99287.421,909.990.1504
0x445...2911
0x72...69e8
08/18/20266:00:01 PMsell$174.29$1,910.24174.291,910.240.09124
0x27F...A2e4
0x44...41ce