WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.4579
Presyo
0.0001747 WETH
TVL
$4,200.27
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
5,545.91
Pinagsama WETH:
$0.6337

TIA.n/WETH price stats sa Arbitrum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX PancakeSwap V3 ay $0.4579. Ang presyo ng TIA.n ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.07. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $59,706.68. Ang kontrata ng liquidity pool ay 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e na may kabuuang halaga na naka-lock (TVL) na $4,200.28. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e ay $4,200.28.

Ang kabuuang transaksyon ng TIA.n/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $7.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001747, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.4579 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20266:02:38 AMsell$4.06$0.45790.0015510.00017478.87
0xf59...692F
0x8f...a3e3
10/06/20269:16:28 PMsell$0.2238$0.47810.000082970.00017720.4682
0x883...E09A
0xa0...f5e4
10/06/20265:22:57 PMsell$0.05601$0.47760.000020790.00017730.1172
0x8e8...67c3
0xf5...39d6
10/06/202611:55:14 AMbuy$2.71$0.48020.0010.00017675.65
0x1a7...68aA
0x09...2e0b
10/06/202610:43:16 AMsell$0.002571$0.47350.069470.00017430.005431
0x7F4...ff86
0xc5...47e8
10/05/20264:29:52 PMsell$3.03$0.47340.001130.0001766.41
0xf59...692F
0xb5...5284
10/05/20269:52:35 AMsell$0.1715$0.48390.000063050.00017780.3544
0x24f...5d45
0x4d...024d
10/05/20266:02:55 AMsell$0.2754$0.48280.00010160.00017810.5704
0x5e1...975D
0xf7...7f0b
10/04/20262:44:03 PMsell$0.06105$0.48050.000022650.00017830.127
0xb38...0feA
0xf5...c0a1
10/04/20269:29:01 AMbuy$3.09$0.47990.0011430.00017756.43
0xf70...dbEF
0xb1...e741
10/04/20262:10:14 AMbuy$3.28$0.46830.0012190.00017397.01
0xc32...3ba2
0x2b...c5bc
10/03/20262:27:30 PMbuy$3.49$0.45640.0013050.00017027.66
0xf59...692F
0xd9...4a45
10/03/202610:05:38 AMbuy$3$0.44690.0011180.00016666.71
0xf59...692F
0x91...9201
10/03/20269:11:41 AMbuy$2.49$0.43910.00093090.00016365.68
0xf59...692F
0xfa...1d55
10/03/20267:40:20 AMsell$2.69$0.43670.0010040.00016296.16
0x9bE...9480
0x5c...11ce
10/03/20266:01:09 AMbuy$3.49$0.43680.0013070.00016338
0xf59...692F
0xc9...cb36
10/02/20266:48:14 PMsell$5.02$0.43310.0018940.000163311.59
0xf59...692F
0x1b...1ad4
10/02/20266:21:42 PMsell$3$0.44920.0011220.00016776.68
0xf59...692F
0x82...6ae7
10/02/20266:21:27 PMsell$3.06$0.45820.0011440.00017116.68
0xf59...692F
0xfe...65fa
10/02/20265:14:31 PMsell$0.2259$0.46390.000084240.00017290.4871
0x7c3...Ae32
0xb0...4b26