WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.7567
Presyo
0.0002343 WETH
TVL
$7,908.54
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
6,898.91
Pinagsama WETH:
$0.8323

TIA.n/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX PancakeSwap V3 ay $0.7567. Ang presyo ng TIA.n ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $56.05. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $144,546.10. Ang kontrata ng liquidity pool ay 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e na may kabuuang halaga na naka-lock (TVL) na $7,908.54. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e ay $7,908.54.

Ang kabuuang transaksyon ng TIA.n/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $56.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0002343, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.7567 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:57:32 PMbuy$5.35$0.75670.0016580.00023437.07
0x879...F227
0x29...087e
11/04/20258:47:42 PMsell$1.34$0.74150.00041850.00023151.8
0x526...c348
0x61...2312
11/04/20258:47:24 PMbuy$10.02$0.73890.0031110.000229213.57
0xC84...1d57
0x5d...c6d2
11/04/20257:22:43 PMsell$6.23$0.7460.0018940.00022668.36
0x93F...97A0
0x79...14d1
11/04/202511:09:01 AMsell$4.16$0.80930.0011870.00023055.14
0x90A...48d5
0x47...2af3
11/04/202510:48:22 AMbuy$4.06$0.80510.001170.00023175.05
0xdb4...55Fb
0x6f...67d0
11/04/202510:41:19 AMbuy$6.36$0.79180.0018320.00022788.03
0xdb4...55Fb
0xb7...b40d
11/04/20259:57:45 AMbuy$6.63$0.78060.0018970.00022318.5
0xF30...5e55
0x2b...3d91
11/04/20258:03:11 AMsell$3.08$0.77210.00088090.00022073.99
0x418...69b0
0x34...7d69
11/04/20256:51:46 AMbuy$3.6$0.7770.0010270.00022174.63
0xF30...5e55
0x5a...246a
11/04/20256:08:47 AMsell$5.16$0.77310.0014780.00022116.68
0xC84...1d57
0x18...ba18
11/03/20259:20:20 PMsell$1.41$0.80060.00039520.00022351.76
0x376...e561
0xfb...610a
11/03/20259:00:36 PMsell$2.13$0.80690.00059330.00022472.63
0xd2D...f304
0xd7...75a4
11/03/20258:46:03 PMsell$5.62$0.81710.0015660.00022756.88
0xCDD...cD7F
0xab...67da
11/03/20256:40:59 PMbuy$9.11$0.83020.0024970.000227410.98
0xbaB...1C20
0x21...3848
11/03/20254:17:18 PMsell$11.57$0.81940.0032090.000227214.12
0xEBc...85B9
0x3c...d88f
11/03/20252:37:27 PMsell$2.47$0.86070.00066870.00023212.88
0xA18...a180
0xd7...b71b
11/03/20251:24:09 PMsell$3.67$0.86620.00099290.00023434.23
0x7C1...209B
0x9a...4390
11/03/20258:26:16 AMsell$2.68$0.87580.00072620.00023653.07
0xE77...8828
0x25...1930
11/03/20254:03:01 AMsell$6.91$0.8950.0018520.00023997.72
0xdb4...55Fb
0x3d...337f