WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.646
Presyo
0.0002095 WETH
TVL
$6,953.49
MKT CAP
$120.9K
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
6,880.98
Pinagsama WETH:
$0.8136

TIA.n/WETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX PancakeSwap V3 ay $0.646. Ang presyo ng TIA.n ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.72. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $120,896.98. Ang kontrata ng liquidity pool ay 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e na may kabuuang halaga na naka-lock (TVL) na $6,953.50. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e ay $6,953.50.

Ang kabuuang transaksyon ng TIA.n/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0002095, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.646 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:28:04 PMsell$3.67$0.6460.0011910.00020955.68
0x150...F2e5
0xeb...6d9e
12/03/202512:26:38 PMsell$2.04$0.65040.00066290.00021093.14
0x856...762F
0x1d...8479
12/02/20254:18:48 AMbuy$20.91$0.57210.0074350.000203436.55
0x711...9C82
0x4b...93b0
12/02/20254:18:48 AMbuy$5.54$0.59360.0019720.0002119.34
0xb38...f20b
0x9e...ef57
12/02/20254:18:48 AMsell$31$0.57720.011020.000205253.7
0x106...6A95
0xa9...f2e0
12/01/20256:10:33 PMsell$5.8$0.58890.002110.00021399.86
0xB49...a558
0x39...9e8b
12/01/20256:10:33 PMbuy$3.03$0.58970.0011030.00021425.15
0xf02...EEEE
0x16...70ec
12/01/20253:55:08 PMbuy$15.55$0.58490.0056450.000212226.59
0x9fa...ccD6
0xb4...0b6f
12/01/20253:17:58 PMsell$0.315$0.58040.00011230.0002070.5427
0xBBF...7836
0x1d...0bbb
12/01/202512:38:58 PMsell$8.2$0.58950.0029150.000209313.92
0x56C...8430
0x74...9125
12/01/20258:00:35 AMbuy$12.2$0.60810.004290.000213820.06
0x6e3...0428
0xfd...7af8
12/01/20258:00:36 AMsell$8.33$0.6080.002930.000213813.7
0xdb4...55Fb
0x6b...e659
12/01/20256:53:56 AMbuy$0.4122$0.59960.00014530.00021140.6874
0xf70...dbEF
0x61...d3eb
12/01/20256:53:57 AMsell$1.86$0.59550.00065880.000213.13
0xFcF...DDDD
0x31...fe8c
11/30/20254:29:01 PMsell$1.31$0.64170.00043120.00021062.04
0x5EF...5d17
0x7b...2965
11/30/20254:11:28 PMsell$6.6$0.64310.0021840.000212610.27
0xea3...33aa
0x9e...d44f
11/30/202510:31:06 AMsell$5.57$0.6540.0018480.00021698.52
0xdb4...55Fb
0x87...8563
11/30/202510:31:06 AMbuy$38.74$0.65770.012840.000218158.89
0x309...BdCC
0x1d...e50e
11/30/202510:31:06 AMsell$2.32$0.64790.00077160.00021483.59
0xdb4...55Fb
0x6e...8b80
11/30/202510:31:06 AMsell$17.03$0.67150.005650.000222725.37
0xb70...1B6B
0x23...7173