WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.2844
Presyo
0.0001281 WETH
TVL
$3,522.71
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
6,580.99
Pinagsama WETH:
$0.7437

TIA.n/WETH price stats sa Arbitrum

Noong Abril 10, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX PancakeSwap V3 ay $0.2844. Ang presyo ng TIA.n ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.92. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $40,973.67. Ang kontrata ng liquidity pool ay 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e na may kabuuang halaga na naka-lock (TVL) na $3,522.72. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e ay $3,522.72.

Ang kabuuang transaksyon ng TIA.n/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $36.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001281, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.2844 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20267:45:07 PMbuy$17.1$0.28440.0077070.000128160.15
0xF30...5e55
0x9f...3811
04/09/20267:01:06 PMbuy$0.8648$0.26430.00039180.00011973.27
0x10c...56DD
0x35...c548
04/09/20267:01:06 PMbuy$0.08239$0.26530.000037330.00012020.3104
0x54a...6892
0xd7...23d4
04/09/20267:01:05 PMsell$13.65$0.2760.0061870.00012549.47
0xe4C...2b1f
0xc3...ace1
04/09/202612:18:01 PMsell$5.2$0.29270.0023870.000134217.79
0x193...8f95
0x4c...eeb4
04/08/202610:53:59 AMsell$0.926$0.30850.00041180.00013723
0xB5B...A89c
0xd3...efc1
04/08/20269:23:45 AMsell$4.01$0.3080.001780.000136513.04
0xEa3...C892
0x57...24ce
04/08/20269:23:45 AMbuy$3.19$0.30860.0014140.000136810.33
0x000...b41E
0x73...265f
04/04/20268:51:33 PMsell$0.9135$0.28660.0004430.00013893.18
0x757...2DDF
0x57...2e4c
04/04/20267:23:42 PMsell$0.09922$0.28920.000047850.00013950.343
0x56b...4C17
0xdf...ea81
04/03/20261:10:56 PMsell$2.83$0.28420.0013890.0001399.98
0x75d...A45c
0xd2...79e5
04/03/20261:10:56 PMbuy$1.86$0.28460.00091260.00013926.55
0x000...4770
0x92...9f9c
03/31/20266:58:38 AMsell$2.78$0.28630.0013510.0001399.71
0x912...b706
0x0e...c369
03/31/20266:58:38 AMbuy$2.91$0.28790.0014140.000139710.12
0x000...D84a
0xdc...c79c
03/31/20266:45:19 AMsell$2.83$0.28860.0013770.00014039.81
0x98B...66D3
0x54...b6ad
03/31/20266:45:19 AMbuy$1.57$0.28860.00076370.00014035.44
0xceC...2222
0x01...b0cc
03/30/20268:26:40 AMbuy$9.11$0.28350.0044230.000137632.13
0xF30...5e55
0x29...92b3
03/30/20268:26:25 AMbuy$14.75$0.2580.007160.000125257.16
0x45A...487B
0x26...2132
03/30/20268:26:25 AMsell$16.12$0.25810.0078250.000125362.44
0x289...bC4C
0xb0...cffe
03/30/20268:26:15 AMbuy$18.71$0.25670.0090850.000124672.9
0x140...deC4
0xcf...d245