WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$3.07
Presyo
0.001316 WETH
TVL
$51,010.66
MKT CAP
$674.2K
5m
0%
1h
1.63%
4h
5.61%
24h
11.89%
Ibahagi
TXNS
233
Mga Bumili
118
Mga Nagbenta
115
Dami
19K
Telegram price alerts
Pares:
0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
11,259.94
Pinagsama WETH:
$6.98

TIA.n/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX PancakeSwap V3 ay $3.07. Ang presyo ng TIA.n ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $19,478.39. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $674,218.23. Ang kontrata ng liquidity pool ay 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e na may kabuuang halaga na naka-lock (TVL) na $51,010.66. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xfeb104864f3aD0C75E6B1bB4A0EDB3f89e562e6e ay $51,010.66.

Ang kabuuang transaksyon ng TIA.n/WETH ay 233 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $19,478.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.001316, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $3.07 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:12:49 PMbuy$116.94$3.070.050.00131637.98
0x1DA...6Bb5
0x4a...b9ed
05/09/202511:01:49 PMbuy$70.15$3.070.030.00131322.84
0xe62...eF17
0xd9...3096
05/09/202510:57:06 PMbuy$70.15$3.060.030.00130922.9
0xe62...eF17
0x32...a2cb
05/09/202510:41:05 PMsell$68.56$3.040.029310.00130222.5
0xe62...eF17
0xf6...d230
05/09/202510:41:06 PMbuy$7.58$3.050.0032450.0013082.48
0xdb4...55Fb
0x65...7b1b
05/09/202510:37:23 PMsell$117.06$3.050.050050.00130738.29
0x1DA...6Bb5
0x29...7c43
05/09/202510:37:16 PMsell$45.97$3.060.019660.0013115
0xe62...eF17
0xdf...6e88
05/09/202510:34:01 PMbuy$70.15$3.070.030.00131622.78
0xe62...eF17
0x01...d169
05/09/202510:32:11 PMbuy$70.1$3.060.030.00131322.83
0xe62...eF17
0xa5...6b92
05/09/202510:30:42 PMsell$116.95$3.050.050050.00130838.26
0x17f...Ec91
0x6f...7b00
05/09/202510:30:21 PMsell$45.97$3.060.019670.00131115
0xe62...eF17
0xbb...2530
05/09/202510:24:15 PMbuy$68.35$3.070.029250.00131722.19
0xA18...483b
0xf8...e01e
05/09/202510:23:42 PMbuy$152.89$3.060.065440.00131249.84
0x004...E2e6
0xda...493a
05/09/202510:23:33 PMbuy$136.29$3.050.058330.00130644.65
0xA18...483b
0x73...2d22
05/09/202510:21:22 PMsell$14.12$3.030.0060460.0012974.66
0xc62...C970
0x39...b815
05/09/202510:21:22 PMsell$14.13$3.030.006050.0012974.66
0x7f4...2085
0xe3...731a
05/09/202510:21:22 PMsell$11.28$3.030.0048270.0012983.71
0x049...8b1E
0x76...dd4e
05/09/202510:20:08 PMbuy$70.09$3.040.030.00130323.01
0xe62...eF17
0x5f...3a1f
05/09/202510:18:03 PMsell$45.44$3.020.019440.00129615
0xe62...eF17
0x71...53da
05/09/202510:02:37 PMbuy$133.3$3.040.057050.00130143.85
0xA18...483b
0x12...bf21