WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$95,818.96
Presyo
28.01 WETH
TVL
$2,314.39
MKT CAP
$11.7M
5m
-0.52%
1h
-1.04%
4h
-1.17%
24h
-1.92%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
615
Telegram price alerts
Pares:
0x679b75A47a4B61058fafd5EDA8DbA2726eAC7523
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.001752
Pinagsama WETH:
$0.6275

tBTC/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap ay $95,818.96. Ang presyo ng tBTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $614.88. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $11,671,030.17. Ang kontrata ng liquidity pool ay 0x679b75A47a4B61058fafd5EDA8DbA2726eAC7523 na may kabuuang halaga na naka-lock (TVL) na $2,314.39. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x679b75A47a4B61058fafd5EDA8DbA2726eAC7523 ay $2,314.39.

Ang kabuuang transaksyon ng tBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $614.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.01, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $95,818.96 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:12:24 PMbuy$24.6$95,818.960.00719328.010.0002567
0x879...F227
0xda...d3eb
12/20/20249:07:03 PMbuy$19.46$96,323.660.00565227.970.000202
0x879...F227
0x41...399e
12/20/20249:04:01 PMsell$0.7812$96,364.750.000226527.940.058107
0x264...A795
0x1f...c78c
12/20/20248:20:17 PMbuy$11.11$96,828.440.00320427.910.0001147
0xdb4...55Fb
0x72...7938
12/20/20247:43:13 PMsell$11.01$97,193.980.00316227.90.0001133
0xdb4...55Fb
0x96...5c7a
12/20/20247:36:43 PMsell$18.87$97,478.680.00542428.010.0001936
0x10c...56DD
0x7b...3760
12/20/20247:19:16 PMsell$11$97,109.980.00318628.110.0001133
0xdb4...55Fb
0x27...7bfc
12/20/20247:08:23 PMsell$11$96,750.360.00320528.190.0001137
0xdb4...55Fb
0xfa...281c
12/20/20245:56:36 PMsell$10.95$97,144.870.00318728.260.0001127
0xdb4...55Fb
0x6a...f8a2
12/20/20245:41:58 PMsell$10.95$96,894.930.00320528.340.000113
0xdb4...55Fb
0xfe...29b8
12/20/20245:27:28 PMsell$10.83$96,950.250.00317728.420.0001117
0xdb4...55Fb
0xe3...a6c8
12/20/20244:37:11 PMsell$21.82$97,270.940.00640228.530.0002243
0xdb4...55Fb
0x69...eff7
12/20/20244:09:50 PMsell$10.86$96,919.370.00321228.650.0001121
0xdb4...55Fb
0x23...4358
12/20/20243:55:02 PMbuy$21.7$96,826.580.00641728.620.0002241
0xdb4...55Fb
0x39...9721
12/20/20243:20:20 PMsell$21.5$96,419.120.00638128.610.0002229
0xdb4...55Fb
0x26...bdde
12/20/20243:04:54 PMbuy$21.29$95,245.520.00639928.620.0002236
0xdb4...55Fb
0x96...b4e6
12/20/20242:28:56 PMsell$18.6$95,316.190.00558328.60.0001952
0x9ac...473f
0xf0...5ffb
12/20/20242:25:26 PMsell$13.34$95,121.120.0040328.720.0001403
0x9ac...473f
0x60...6b0c
12/20/20242:13:40 PMsell$21.14$94,961.880.00642228.840.0002226
0xdb4...55Fb
0x73...a404
12/20/20241:07:06 PMsell$18.99$94,021.180.005858290.000202
0x9ac...473f
0xa3...f88f