- WhatToFarm
- Arbitrum
- PancakeSwap
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.0001671
- Pinagsama WETH:
- $1.59
tBTC/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap ay $105,553.29. Ang presyo ng tBTC ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $3,243.12. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,791,008.93. Ang kontrata ng liquidity pool ay 0x679b75A47a4B61058fafd5EDA8DbA2726eAC7523 na may kabuuang halaga na naka-lock (TVL) na $5,417.85. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x679b75A47a4B61058fafd5EDA8DbA2726eAC7523 ay $5,417.85.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 86 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $3,243.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 31.1, na naitala noong 8:31 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,553.29 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:31:20 AM | buy | $17.33 | $105,553.29 | 0.005109 | 31.1 | 0.0001642 | 0xa0...479d | |
| 01/20/2025 | 6:01:55 AM | sell | $17.56 | $102,295.69 | 0.00534 | 31.1 | 0.0001717 | 0x17...987e | |
| 01/20/2025 | 5:35:40 AM | buy | $10.47 | $102,111.17 | 0.003194 | 31.14 | 0.0001025 | 0x1e...9af5 | |
| 01/20/2025 | 5:09:18 AM | sell | $10.51 | $102,546.58 | 0.003193 | 31.13 | 0.0001025 | 0x91...6d77 | |
| 01/20/2025 | 4:06:48 AM | buy | $10.45 | $101,565.4 | 0.003205 | 31.14 | 0.0001029 | 0x02...1fb6 | |
| 01/20/2025 | 3:37:31 AM | sell | $11.3 | $101,687.32 | 0.003465 | 31.15 | 0.0001112 | 0x37...b907 | |
| 01/20/2025 | 2:20:45 AM | sell | $1.31 | $102,510.46 | 0.000406 | 31.71 | 0.0000128 | 0xd5...a278 | |
| 01/19/2025 | 9:28:37 PM | buy | $27.44 | $102,864.28 | 0.008408 | 31.51 | 0.0002667 | 0xe9...b0b1 | |
| 01/19/2025 | 9:26:27 PM | buy | $43.92 | $105,014.76 | 0.01314 | 31.43 | 0.0004182 | 0x9e...da3d | |
| 01/19/2025 | 9:26:02 PM | buy | $21.41 | $104,997.44 | 0.006399 | 31.37 | 0.000204 | 0x24...dfe3 | |
| 01/19/2025 | 9:13:24 PM | sell | $43.06 | $105,513.96 | 0.01281 | 31.38 | 0.0004081 | 0xd4...19fd | |
| 01/19/2025 | 9:09:25 PM | sell | $41.61 | $105,544.03 | 0.01241 | 31.47 | 0.0003943 | 0x5e...4074 | |
| 01/19/2025 | 9:06:31 PM | buy | $22.05 | $105,461.21 | 0.006587 | 31.49 | 0.0002091 | 0x9e...0b5d | |
| 01/19/2025 | 9:03:48 PM | buy | $21.97 | $105,723.7 | 0.006538 | 31.45 | 0.0002078 | 0x7b...ad10 | |
| 01/19/2025 | 9:02:20 PM | buy | $22.15 | $105,911 | 0.006569 | 31.4 | 0.0002091 | 0x63...5d84 | |
| 01/19/2025 | 8:59:37 PM | buy | $22.11 | $105,762.17 | 0.006559 | 31.36 | 0.0002091 | 0x3e...28fd | |
| 01/19/2025 | 8:50:32 PM | buy | $46.34 | $105,841.2 | 0.0137 | 31.29 | 0.0004378 | 0xf2...2ff9 | |
| 01/19/2025 | 8:50:31 PM | buy | $43.23 | $105,415.73 | 0.01279 | 31.2 | 0.0004101 | 0x6d...9bac | |
| 01/19/2025 | 8:50:23 PM | buy | $41.99 | $105,798.33 | 0.01235 | 31.13 | 0.0003969 | 0x20...7114 | |
| 01/19/2025 | 8:41:42 PM | sell | $9.16 | $106,100.04 | 0.002687 | 31.1 | 0.00008641 | 0xb7...09be |