WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$83,304.24
Presyo
0.9992 WBTC
TVL
$5,827.06
MKT CAP
$8M
5m
0%
1h
0%
4h
1.05%
24h
-1.28%
Ibahagi
TXNS
92
Mga Bumili
41
Mga Nagbenta
51
Dami
18K
Telegram price alerts
Pares:
0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
0.05286
Pinagsama WBTC:
$0.01704

tBTC/WBTC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $83,304.24. Ang presyo ng tBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $18,457.03. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $8,039,912.31. Ang kontrata ng liquidity pool ay 0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7 na may kabuuang halaga na naka-lock (TVL) na $5,827.06. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7 ay $5,827.06.

Ang kabuuang transaksyon ng tBTC/WBTC ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $18,457.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9992, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,304.24 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20254:00:29 AMbuy$250.21$83,304.240.0030010.99920.003003
0x000...Cb42
0x3f...66d8
04/03/20251:30:30 AMsell$83.1$82,943.130.0010.99890.001002
0x4A0...e3D2
0x21...2eed
04/03/20251:18:11 AMbuy$9.24$83,058.890.00011120.99920.0001112
0x437...31fA
0x61...a137
04/03/20251:17:25 AMbuy$161.13$82,908.590.0019410.99910.001943
0x879...F227
0x8a...c11b
04/03/202512:57:13 AMbuy$166.8$82,871.560.002010.9990.002012
0x879...F227
0x58...4629
04/03/202512:45:20 AMsell$124.91$82,982.530.0015030.99880.001505
0x4A0...e3D2
0x19...88fd
04/03/202512:45:05 AMsell$132.43$82,988.410.0015940.99890.001595
0x000...Cb42
0x0e...3676
04/03/202512:45:01 AMsell$150.29$82,967.390.0018090.9990.001811
0x879...F227
0x02...2f2a
04/03/202512:37:42 AMbuy$129.92$82,941.220.0015650.99920.001566
0x000...Cb42
0x39...f17b
04/03/202512:32:05 AMbuy$131.88$82,773.60.0015910.99910.001593
0x000...Cb42
0x92...23ef
04/03/202512:31:26 AMbuy$101.35$82,809.060.0012220.9990.001224
0x879...F227
0xc3...3d2a
04/03/202512:29:08 AMsell$190.95$82,937.550.0022990.99880.002302
0x000...Cb42
0xd1...c4ee
04/03/202512:23:03 AMbuy$23.46$82,812.320.0002830.99910.0002833
0x4A0...e3D2
0xae...af2b
04/03/202512:14:45 AMsell$142.46$82,500.990.0017250.99890.001726
0x879...F227
0x1b...3f1c
04/03/202512:06:18 AMbuy$326.9$82,219.820.0039720.99910.003976
0x000...Cb42
0x68...3be2
04/03/202512:01:23 AMbuy$164.61$82,333.780.0019970.99890.001999
0x879...F227
0xd8...e538
04/02/202511:59:35 PMsell$37.16$82,440.920.00045010.99860.0004507
0x4A0...e3D2
0xc3...fc67
04/02/202511:48:53 PMsell$439.8$82,338.190.0053350.99880.005341
0x68a...E7e2
0x97...c748
04/02/202511:36:15 PMbuy$175.05$82,2440.0021260.99910.002128
0x879...F227
0x82...c76c
04/02/202511:29:09 PMbuy$144.52$82,302.430.0017540.9990.001756
0x879...F227
0xc4...569c