WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$107,469.09
Presyo
0.9986 WBTC
TVL
$4,429.42
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.79%
24h
-0.17%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
0.03151
Pinagsama WBTC:
$0.009695

tBTC/WBTC price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $107,469.09. Ang presyo ng tBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,829.54. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $12,934,732.82. Ang kontrata ng liquidity pool ay 0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7 na may kabuuang halaga na naka-lock (TVL) na $4,429.42. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7 ay $4,429.42.

Ang kabuuang transaksyon ng tBTC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $2,829.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9986, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,469.09 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/30/20257:36:25 AMsell$65.5$107,469.090.00060870.99860.0006095
0x192...a497
0x47...b385
06/30/20256:25:38 AMsell$33.47$108,091.50.00030920.99870.0003096
0x8EB...Ecf2
0x4b...7d2c
06/30/20254:20:42 AMbuy$77.51$108,326.330.00071470.99890.0007155
0x8b7...ff9D
0xb1...3fe5
06/30/20252:04:57 AMsell$117.35$108,542.150.0010790.99870.001081
0x979...24F9
0x10...342e
06/30/20251:06:44 AMsell$92.03$108,718.250.00084560.99880.0008465
0xF7D...79E7
0x4d...19b8
06/29/202511:18:42 PMsell$241.87$108,196.440.0022330.99890.002235
0x979...24F9
0xc5...70ea
06/29/202511:11:34 PMsell$735.9$108,457.030.006780.99930.006785
0x947...19b3
0xc0...37d8
06/29/202510:40:23 PMsell$11.3$108,0530.00010450.99940.0001045
0xc88...0B47
0x6e...8271
06/29/202510:23:49 PMsell$11.99$107,532.330.00011140.99940.0001115
0x4F3...fce5
0xd3...174c
06/29/20259:22:27 PMbuy$242.38$107,129.530.0022610.99960.002262
0xf20...d38c
0x0f...a682
06/29/20259:14:30 PMbuy$844.32$106,828.970.0078980.99930.007903
0x879...F227
0xa0...7e23
06/29/20256:11:59 PMsell$122.98$107,478.030.0011420.99880.001144
0x979...24F9
0x3b...290f
06/29/20253:39:24 PMbuy$114.65$107,912.210.0010610.9990.001062
0x39b...B1bd
0xaa...5ca9
06/29/20251:46:47 PMsell$118.23$107,651.990.0010970.99880.001098
0x979...24F9
0xf3...6c43
06/28/20254:02:07 PMbuy$4.27$106,942.380.000039960.99920.00003998
0x1b0...e5fC
0x5a...002d
06/28/20253:59:15 PMsell$193.44$106,997.480.0018060.99890.001807
0x879...F227
0x2e...dc61
06/28/20253:57:44 PMbuy$767.63$107,006.660.0071690.99930.007173
0x993...0866
0xa0...8e72
06/28/20253:57:45 PMsell$563.96$107,264.70.0052530.99920.005257
0x43E...0ea8
0x51...c725
06/28/20251:11:35 PMsell$58.17$107,1430.00054230.99890.0005429
0x687...2fD7
0x76...dee8
06/28/20257:39:04 AMbuy$4.64$106,950.510.000043390.99920.00004342
0x879...F227
0xc1...7a48