WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$104,600.9
Presyo
1 WBTC
TVL
$7,640.02
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.82%
24h
-0.94%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
0.007864
Pinagsama WBTC:
$0.0652

tBTC/WBTC price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $104,600.9. Ang presyo ng tBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,177.05. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,394,431.49. Ang kontrata ng liquidity pool ay 0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7 na may kabuuang halaga na naka-lock (TVL) na $7,640.03. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x5b474F36BbA9d21ae030bE3d246B246F6FCb9bf7 ay $7,640.03.

Ang kabuuang transaksyon ng tBTC/WBTC ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $10,177.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,600.9 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20254:16:05 PMbuy$293.03$104,600.90.00280310.002801
0x879...F227
0x62...7fab
05/31/20253:25:52 PMbuy$182.92$104,596.380.00174910.001748
0x879...F227
0x6c...fbb3
05/31/20252:54:59 PMbuy$168.5$104,333.970.00161510.001615
0x979...24F9
0x4b...066e
05/31/20252:07:47 PMbuy$253.66$103,985.530.0024410.002439
0xf20...d38c
0x8e...553f
05/31/20251:35:51 PMbuy$27.39$104,159.610.000263110.0002629
0x359...CaF9
0x90...1b58
05/31/20251:10:22 PMsell$269.34$104,027.810.00258910.002589
0x879...F227
0xcb...2b42
05/31/20251:01:40 PMbuy$253.18$103,696.480.00244210.002441
0xf20...d38c
0x7c...98ed
05/31/202512:44:39 PMsell$144.9$103,746.690.00139710.001396
0x979...24F9
0x62...78e1
05/31/202510:43:32 AMbuy$131.02$103,459.960.00126710.001266
0x9EA...2b6B
0x9c...70d9
05/31/202510:30:20 AMsell$30.15$103,714.110.000290810.0002907
0xc12...4c8E
0x0c...41ba
05/31/20259:47:43 AMbuy$70.59$103,594.390.000681710.0006814
0x549...FabA
0xa7...f4ce
05/31/20259:21:07 AMsell$252.53$103,678.210.00243610.002435
0xf20...d38c
0xc0...59ec
05/31/20256:55:23 AMsell$59.6$103,741.050.000574710.0005746
0x449...0EeE
0x1f...0b48
05/31/20254:52:47 AMbuy$151.5$103,579.330.00146310.001462
0x979...24F9
0x09...6691
05/31/20254:44:52 AMsell$203.83$103,716.110.00196510.001965
0x879...F227
0x5c...a890
05/31/20254:27:32 AMsell$273.94$103,686.910.00264310.002642
0x879...F227
0x78...6964
05/31/20254:27:07 AMsell$254.44$103,670.690.00245510.002454
0x879...F227
0x41...ea36
05/31/20254:25:42 AMbuy$611.81$103,503.220.00591410.005911
0x846...796c
0xe5...0963
05/31/20254:22:59 AMbuy$251.09$103,472.650.00242710.002426
0xf20...d38c
0xb7...275c
05/31/20253:27:18 AMbuy$142.73$103,127.010.00138410.001384
0x979...24F9
0x92...0c44