WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.08119
Presyo
0.00001881 WETH
TVL
$666,476.06
MKT CAP
$107.8M
5m
0%
1h
-0.68%
4h
-2.35%
24h
1.62%
Ibahagi
TXNS
91
Mga Bumili
58
Mga Nagbenta
33
Dami
37K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
5.95M
Pinagsama WETH:
$42.51

SQD/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.08119. Ang presyo ng SQD ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $36,876.98. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $107,765,722.21. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $666,476.07. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $666,476.07.

Ang kabuuang transaksyon ng SQD/WETH ay 91 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $36,876.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001881, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.08119 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20259:17:27 AMsell$1,000.65$0.081190.23180.0000188112,323.61
0xFCf...fF4a
0xe9...e010
09/03/20258:40:31 AMsell$127.33$0.081750.029380.000018861,557.52
0xf4c...1FA7
0x76...b88f
09/03/20257:38:57 AMsell$995.73$0.081210.23190.0000189212,260.05
0xFCf...fF4a
0x30...af2a
09/03/20257:05:38 AMsell$499.93$0.081820.1160.000018996,109.48
0xA18...483b
0x34...8ed8
09/03/20257:05:28 AMsell$499.98$0.082030.1160.000019046,094.58
0xA18...483b
0xe4...a658
09/03/20257:04:42 AMsell$499.72$0.082240.1160.000019096,076.07
0xA18...483b
0x31...8240
09/03/20256:59:55 AMsell$500.56$0.082450.11610.000019136,070.9
0xA18...483b
0x40...d6a8
09/03/20256:33:10 AMsell$499.52$0.082660.11590.000019186,043.02
0xA18...483b
0xe8...d97e
09/03/20255:52:54 AMsell$500.6$0.083140.11580.000019236,020.46
0xA18...483b
0x6f...6ba1
09/03/20254:48:39 AMbuy$424.53$0.084950.09810.000019634,997.12
0xA18...483b
0xee...9997
09/03/20254:48:37 AMbuy$499.44$0.084760.11540.000019585,892.39
0xA18...483b
0x0a...43d8
09/03/20254:48:36 AMbuy$499.31$0.084550.11530.000019535,905.51
0xA18...483b
0xac...4f7f
09/03/20254:48:30 AMbuy$499.31$0.084340.11530.000019485,920.21
0xA18...483b
0xbc...8f05
09/03/20254:47:54 AMbuy$237.1$0.084180.054790.000019452,816.47
0xA18...483b
0xb4...6c1c
09/03/20254:47:49 AMbuy$499.18$0.084030.11530.000019415,940.45
0xA18...483b
0x9e...4b1b
09/03/20254:40:27 AMsell$499.75$0.082350.11540.000019036,067.96
0xA18...483b
0x56...e981
09/03/20254:40:22 AMsell$500.83$0.082560.11570.000019076,065.75
0xA18...483b
0x22...8f86
09/03/20254:30:53 AMsell$500.45$0.082770.11560.000019126,045.94
0xA18...483b
0x20...10a9
09/03/20254:23:16 AMsell$500.87$0.082980.11570.000019176,035.73
0xA18...483b
0xa0...80cd
09/03/20253:54:21 AMsell$499.5$0.083320.11520.000019225,994.48
0xA18...483b
0x87...2cde