WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.03813
Presyo
0.00001963 WETH
TVL
$317,150.73
MKT CAP
$50.6M
5m
0%
1h
0.01%
4h
-0.81%
24h
0.37%
Ibahagi
TXNS
93
Mga Bumili
70
Mga Nagbenta
23
Dami
19K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
5.84M
Pinagsama WETH:
$48.56

SQD/WETH price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03813. Ang presyo ng SQD ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $19,478.41. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $50,630,087.31. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $317,150.73. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $317,150.73.

Ang kabuuang transaksyon ng SQD/WETH ay 93 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $19,478.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001963, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03813 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:57:57 PMbuy$99.98$0.038130.051480.000019632,621.5
0xD0d...5BeA
0xe9...3e3a
02/27/20262:46:05 PMbuy$19.42$0.038130.010.00001963509.37
0x216...9131
0x63...17a2
02/27/20262:45:59 PMbuy$19.42$0.038130.010.00001962509.43
0x216...9131
0x43...79cf
02/27/20261:30:07 PMbuy$39.91$0.038350.020420.000019621,040.74
0xd7A...33Af
0x0c...e3b8
02/27/20261:06:01 PMbuy$38.56$0.038510.019640.000019621,001.23
0xE42...9c2F
0x72...a9fe
02/27/20261:05:50 PMbuy$39.47$0.03850.02010.000019611,024.99
0xd7A...33Af
0x31...7be8
02/27/20261:05:35 PMbuy$38.19$0.03850.019450.00001961991.89
0xd7A...33Af
0x81...6185
02/27/20261:05:13 PMbuy$37.88$0.03850.019290.0000196983.86
0xd7A...33Af
0x29...ff64
02/27/202612:29:03 PMsell$105.53$0.037850.053720.000019272,788.07
0x101...3c8E
0x97...6177
02/27/202612:29:03 PMsell$421.46$0.037790.21450.0000192311,152.29
0x101...3c8E
0x97...6177
02/27/202611:28:03 AMsell$7.4$0.038130.0037430.00001927194.2
0x5cB...e1a2
0x79...6dab
02/27/202611:25:21 AMbuy$97.97$0.038790.049650.000019662,525.37
0xD0d...5BeA
0xba...9c54
02/27/202611:23:08 AMbuy$275.17$0.038740.13950.000019647,102.38
0x64F...7db6
0xf9...6c52
02/27/202611:23:06 AMbuy$51.63$0.038660.02620.000019621,335.46
0x394...8961
0xcb...c960
02/27/202611:20:03 AMbuy$249.83$0.038570.12690.00001966,477.01
0x64F...7db6
0x15...e4a9
02/27/202611:18:54 AMbuy$250$0.038610.12670.000019576,474.38
0x64F...7db6
0xca...42b7
02/27/202611:17:20 AMbuy$249.98$0.038640.12640.000019546,468.12
0x64F...7db6
0xec...2f71
02/27/202611:17:04 AMbuy$250.18$0.038650.12630.000019516,471.56
0x64F...7db6
0x3d...48d6
02/27/202611:16:04 AMbuy$100.05$0.038610.050510.000019492,591.01
0xD0d...5BeA
0xb3...5286
02/27/202611:15:03 AMbuy$249.95$0.038580.12610.000019476,478.32
0x64F...7db6
0x8a...73c6