Impormasyon tungkol sa SQD-WETH pair
- Pinagsama SQD:
- 4.85M
- Pinagsama WETH:
- $82.55
SQD/WETH price stats sa Arbitrum
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.04605. Ang presyo ng SQD ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $50,254.42. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $61,137,845.42. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $364,705.37. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SQD/WETH ngayon?
Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $364,705.37.
Ilang transaksyon ang mayroon sa SQD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQD/WETH ay 534 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 247 ang mga sales transactions.
Ano ang trading volume sa SQD/WETH pool sa nakaraang 24 na oras?
Ang SQD/WETH pool ay may trading volume na $50,254.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQD sa WETH?
Ang exchange rate ng 1 SQD sa WETH ay 0.00002693, na naitala noong 8:48 PM UTC.
Magkano ang 1 SQD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04605 ngayon.
SQD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:48:09 PM | sell | $98.28 | $0.04621 | 0.05748 | 0.00002703 | 2,126.49 | 0xcc...82d7 | |
| 06/18/2026 | 8:48:11 PM | sell | $200.65 | $0.04605 | 0.1173 | 0.00002693 | 4,357 | 0x63...2a53 | |
| 06/18/2026 | 8:48:10 PM | sell | $92 | $0.04617 | 0.05381 | 0.000027 | 1,992.43 | 0x65...2fce | |
| 06/18/2026 | 8:48:10 PM | sell | $115.31 | $0.04612 | 0.06744 | 0.00002697 | 2,500 | 0x98...56b4 | |
| 06/18/2026 | 8:48:07 PM | sell | $43.63 | $0.04633 | 0.02552 | 0.00002709 | 941.77 | 0xcd...4e06 | |
| 06/18/2026 | 8:48:08 PM | sell | $141.86 | $0.04629 | 0.08297 | 0.00002707 | 3,064.56 | 0x99...42c1 | |
| 06/18/2026 | 8:48:09 PM | sell | $34 | $0.04624 | 0.01989 | 0.00002705 | 735.35 | 0x2c...0170 | |
| 06/18/2026 | 8:47:32 PM | sell | $115.93 | $0.04637 | 0.0678 | 0.00002712 | 2,500 | 0xb8...7d8e | |
| 06/18/2026 | 8:37:02 PM | buy | $85.49 | $0.04732 | 0.05 | 0.00002767 | 1,806.58 | 0xb8...5b3f | |
| 06/18/2026 | 8:37:01 PM | buy | $33.66 | $0.04729 | 0.01968 | 0.00002766 | 711.84 | 0xfb...96f2 | |
| 06/18/2026 | 8:36:37 PM | buy | $42.94 | $0.04728 | 0.02511 | 0.00002764 | 908.14 | 0x76...8571 | |
| 06/18/2026 | 8:36:35 PM | buy | $28.65 | $0.04725 | 0.01675 | 0.00002763 | 606.32 | 0x2c...fb3f | |
| 06/18/2026 | 8:36:36 PM | buy | $24.55 | $0.04727 | 0.01435 | 0.00002764 | 519.39 | 0xde...b191 | |
| 06/18/2026 | 8:36:31 PM | buy | $68.01 | $0.04717 | 0.03976 | 0.00002758 | 1,441.64 | 0x21...e8aa | |
| 06/18/2026 | 8:36:31 PM | buy | $130.58 | $0.04722 | 0.07635 | 0.00002761 | 2,765.41 | 0xd4...8f7e | |
| 06/18/2026 | 8:36:31 PM | buy | $42.94 | $0.04714 | 0.02511 | 0.00002756 | 910.8 | 0x5c...b2a8 | |
| 06/18/2026 | 8:36:30 PM | buy | $31.51 | $0.04713 | 0.01842 | 0.00002755 | 668.65 | 0xf0...bc46 | |
| 06/18/2026 | 8:36:29 PM | buy | $85.51 | $0.0471 | 0.05 | 0.00002754 | 1,815.35 | 0xdb...4b49 | |
| 06/18/2026 | 8:36:26 PM | buy | $45.66 | $0.04671 | 0.0267 | 0.00002731 | 977.59 | 0xc5...1f9c | |
| 06/18/2026 | 8:36:27 PM | buy | $85.51 | $0.04678 | 0.05 | 0.00002735 | 1,827.74 | 0xc7...b543 |