WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.2333
Presyo
0.00009196 WETH
TVL
$1.14M
MKT CAP
$303.7M
5m
0%
1h
0%
4h
-1.65%
24h
-0.18%
Ibahagi
TXNS
330
Mga Bumili
259
Mga Nagbenta
71
Dami
54K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
1.5M
Pinagsama WETH:
$312.79

SQD/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.2333. Ang presyo ng SQD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $53,659.57. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $303,736,448.49. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $1,144,128.91. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $1,144,128.91.

Ang kabuuang transaksyon ng SQD/WETH ay 330 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $53,659.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00009196, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.2333 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:32:21 AMsell$378.39$0.23330.14910.000091961,621.29
0x2Ea...5c00
0x4a...afae
06/02/202512:32:21 AMsell$580.33$0.23340.22860.000091982,485.99
0x2Ea...5c00
0x4a...afae
06/01/202511:49:17 PMbuy$860.19$0.23850.33830.000093843,605.56
0xe60...e1B0
0xf5...228d
06/01/202511:44:05 PMsell$233.1$0.23370.091690.00009196997.04
0xB15...4fc5
0x3e...a577
06/01/202510:14:40 PMsell$79.82$0.23360.031410.00009197341.6
0x1Ba...7ca8
0x28...0014
06/01/20259:03:38 PMbuy$17.43$0.23730.0068910.0000938473.43
0x232...8687
0x57...9490
06/01/20259:00:26 PMbuy$75.83$0.23730.029980.00009384319.48
0x232...8687
0x17...50b2
06/01/20258:50:44 PMsell$64.21$0.23260.025380.00009197275.99
0xc46...D71E
0x70...e693
06/01/20258:50:20 PMsell$72.71$0.23260.028740.00009197312.53
0x73F...735B
0xdb...6f5f
06/01/20258:49:06 PMsell$41.27$0.23260.016310.00009198177.38
0x4Aa...F95F
0xd6...09c0
06/01/20258:48:12 PMsell$54.27$0.23260.021450.00009198233.25
0xCBB...1424
0x49...dbcb
06/01/20258:48:06 PMsell$32.52$0.23260.012850.00009198139.77
0xD81...036E
0x3f...848a
06/01/20258:47:39 PMsell$47.92$0.23260.018940.00009198205.94
0xfFa...83AC
0xce...2224
06/01/20258:47:15 PMsell$51.97$0.23260.020540.00009198223.35
0x61a...A3b5
0x14...5f2c
06/01/20258:47:09 PMsell$50.73$0.23260.020050.00009198218.02
0x164...C31d
0x78...884c
06/01/20258:46:44 PMsell$98.57$0.23270.038960.00009199423.6
0xc46...D71E
0xf4...161f
06/01/20258:46:42 PMsell$101$0.23270.039930.00009199434.05
0x73F...735B
0x12...c3f6
06/01/20258:46:40 PMsell$98.87$0.23270.039080.000092424.86
0x2Ac...6E6C
0x95...3320
06/01/20258:46:39 PMsell$99.4$0.23270.039290.000092427.12
0xb07...A0b7
0x35...affc
06/01/20258:46:38 PMsell$242.65$0.23270.095920.000092011,042.53
0xA16...cCFf
0x54...0d3e