WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.02979
Presyo
0.00001101 WETH
TVL
$288,736.6
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
71
Mga Bumili
8
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
7.5M
Pinagsama WETH:
$24.07

SQD/WETH price stats sa Arbitrum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.02979. Ang presyo ng SQD ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $3,496.17. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $39,549,271.66. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $288,736.61. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $288,736.61.

Ang kabuuang transaksyon ng SQD/WETH ay 71 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $3,496.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001101, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.02979 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20262:29:39 AMsell$44.74$0.029790.016540.000011011,501.52
0x363...fa99
0xdd...6d9e
09/26/20269:50:18 PMsell$61.24$0.029620.022790.000011022,067.27
0x363...fa99
0x54...3e22
09/26/20269:29:21 PMsell$39.93$0.029650.014850.000011031,346.72
0x363...fa99
0x52...cc1a
09/26/20269:16:15 PMsell$38.8$0.029590.014470.000011031,311.02
0x363...fa99
0x51...f064
09/26/20268:41:18 PMsell$124.22$0.029470.046570.000011044,215.28
0x363...fa99
0x90...7e1f
09/26/20268:40:59 PMsell$36.26$0.029560.013570.000011061,226.95
0x363...fa99
0xe4...614a
09/26/20268:40:57 PMsell$40.43$0.029580.015120.000011061,367.04
0x363...fa99
0x47...2ba8
09/26/20268:40:25 PMsell$43.35$0.029630.01620.000011071,463.19
0x363...fa99
0x2c...ae60
09/26/20268:40:04 PMsell$36.42$0.029640.013610.000011081,228.66
0x363...fa99
0xe9...c567
09/26/20268:40:05 PMsell$45.65$0.029620.017070.000011071,540.91
0x363...fa99
0x5c...0f7c
09/26/20268:38:50 PMsell$52.67$0.029770.019620.000011091,769.05
0x363...fa99
0x6b...63ac
09/26/20268:09:19 PMsell$52.27$0.029760.019490.000011091,756.15
0x363...fa99
0xd4...03f0
09/26/20268:09:18 PMsell$57.54$0.029780.021450.00001111,932.02
0x363...fa99
0x53...fee6
09/26/20268:09:13 PMsell$39.11$0.02980.014580.000011111,312.06
0x363...fa99
0x30...cb29
09/26/20268:00:50 PMsell$61.18$0.029850.022790.000011122,049.53
0x363...fa99
0x1c...1c8b
09/26/20267:50:37 PMsell$102.03$0.029850.038040.000011133,417.81
0xD48...dec9
0x1f...fdbc
09/26/20267:38:10 PMsell$81.74$0.029890.030470.000011142,734.64
0x363...fa99
0x83...326d
09/26/20267:38:10 PMsell$40.04$0.029910.014930.000011151,338.68
0x363...fa99
0xb9...d190
09/26/20267:28:31 PMsell$31.69$0.029940.011810.000011151,058.63
0x363...fa99
0x71...1608
09/26/20267:27:58 PMsell$36.32$0.029950.013530.000011161,212.68
0x363...fa99
0x6f...c27b