WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.02942
Presyo
0.0000169 WETH
TVL
$271,906.17
MKT CAP
$39.1M
5m
0%
1h
0%
4h
-2.99%
24h
0.18%
Ibahagi
TXNS
234
Mga Bumili
93
Mga Nagbenta
141
Dami
17K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.68M
Pinagsama WETH:
$43.2

SQD/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.02942. Ang presyo ng SQD ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $16,902.76. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $39,065,633.06. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $271,906.18. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $271,906.18.

Ang kabuuang transaksyon ng SQD/WETH ay 234 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 141 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $16,902.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.0000169, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.02942 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:35:40 AMsell$42.02$0.029420.024140.00001691,428.08
0x386...5307
0x16...d5b9
07/09/202612:35:29 AMsell$60.44$0.029430.034720.000016912,053.22
0x386...5307
0xd1...c85a
07/09/202612:35:26 AMsell$38.16$0.029440.021920.000016911,296.03
0x386...5307
0x56...bdc9
07/09/202612:35:24 AMsell$135.75$0.029460.077980.000016924,606.78
0xA16...cCFf
0xa8...d007
07/09/202612:35:23 AMsell$82.61$0.029490.047450.000016942,801.16
0x164...C31d
0x97...818c
07/09/202612:35:21 AMsell$38.34$0.029610.022020.000017011,294.63
0x884...12E6
0x73...d73e
07/09/202612:35:23 AMsell$61.34$0.02950.035240.000016952,079.08
0x386...5307
0x4f...73f9
07/09/202612:35:22 AMsell$186.8$0.029530.10730.000016966,325.17
0x003...7923
0xbb...ba1d
07/09/202612:35:21 AMsell$273.86$0.029580.15730.000016999,257.25
0x18F...9Ca2
0x93...6f3f
07/09/202612:35:20 AMsell$126.23$0.029630.072510.000017024,259.49
0x80a...5f99
0xa6...6d5f
07/09/202612:35:19 AMsell$110.52$0.029660.063490.000017043,725.63
0x021...df9E
0xe3...3fa2
07/09/202612:35:18 AMsell$73.22$0.029710.042060.000017062,464.38
0x363...fa99
0xdf...9f69
07/09/202612:35:18 AMsell$125.22$0.029690.071930.000017054,217.57
0x363...fa99
0xca...e3bf
07/09/202612:35:20 AMsell$22.72$0.029650.013050.00001703766.57
0xD81...036E
0x9f...412a
07/09/202612:35:13 AMsell$62.47$0.029720.035890.000017072,101.67
0x363...fa99
0x12...6a85
07/08/202610:30:40 PMsell$50.19$0.029720.028840.000017081,688.48
0x363...fa99
0xf3...3434
07/08/202610:24:54 PMsell$71.79$0.029710.041290.000017092,415.82
0x363...fa99
0x27...f42b
07/08/202610:24:45 PMsell$19.89$0.029720.011440.00001709669.28
0x363...fa99
0xdc...3db3
07/08/202610:24:44 PMsell$25.26$0.029730.014530.0000171849.8
0x363...fa99
0xc4...8709
07/08/202610:24:44 PMsell$45$0.029730.025880.00001711,513.42
0x363...fa99
0x91...2ac5