WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.03479
Presyo
0.00001726 WETH
TVL
$310,537.99
MKT CAP
$46.2M
5m
0.18%
1h
0.18%
4h
-1.19%
24h
-2.49%
Ibahagi
TXNS
374
Mga Bumili
112
Mga Nagbenta
262
Dami
26K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.56M
Pinagsama WETH:
$40.77

SQD/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03479. Ang presyo ng SQD ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $25,845.91. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $46,185,767.58. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $310,537.99. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $310,537.99.

Ang kabuuang transaksyon ng SQD/WETH ay 374 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 262 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $25,845.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001726, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03479 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:22:45 PMbuy$42.61$0.034790.021150.000017261,224.85
0x386...5307
0x2e...3d3d
05/29/20263:21:34 PMbuy$63.23$0.034720.031390.000017231,820.77
0x386...5307
0x92...d587
05/29/20263:21:33 PMbuy$40.59$0.034710.020150.000017231,169.18
0x386...5307
0xbc...a6cf
05/29/20263:21:34 PMbuy$200.08$0.034750.099320.000017255,756.73
0xD0d...5BeA
0x39...0fd0
05/29/20261:57:22 PMbuy$1$0.034450.00050050.0000172329.04
0x637...b125
0x9c...7058
05/29/20261:40:10 PMsell$0.9931$0.033740.0004970.0000168829.43
0x637...b125
0xa6...872b
05/29/20261:08:50 PMsell$43.97$0.033680.022040.000016891,305.25
0x386...5307
0x85...089d
05/29/20261:08:44 PMsell$76.22$0.03370.038210.000016892,261.6
0x4Aa...F95F
0xf3...93ae
05/29/20261:08:40 PMsell$94.03$0.033730.047140.000016912,787.29
0x394...8961
0x87...a2bd
05/29/20261:08:41 PMsell$52.77$0.033720.026450.00001691,564.98
0xf4c...89ED
0x88...4c8c
05/29/20261:08:37 PMsell$113.47$0.033750.056890.000016923,361.5
0x18F...9Ca2
0xfd...f53e
05/29/20261:07:46 PMsell$44.03$0.033820.022040.000016931,301.77
0x386...5307
0x7c...93eb
05/29/20261:07:42 PMsell$44.06$0.033830.022050.000016931,302.16
0x386...5307
0x44...9c19
05/29/20261:07:39 PMsell$44.13$0.033840.022090.000016941,304.09
0x386...5307
0xdd...2644
05/29/20261:07:35 PMsell$44.08$0.033820.022080.000016941,303.31
0x386...5307
0x1f...12d2
05/29/20261:07:32 PMsell$44.08$0.033830.022080.000016951,302.93
0x386...5307
0xce...18bb
05/29/20261:07:28 PMsell$44.09$0.033840.022090.000016951,302.93
0x386...5307
0x44...a325
05/29/20261:07:24 PMsell$37.63$0.033850.018850.000016961,111.79
0x1d1...370f
0x91...b3ff
05/29/20261:07:20 PMsell$42.02$0.033890.021030.000016961,240.01
0x386...5307
0xa7...c305
05/29/20261:07:16 PMsell$42.03$0.03390.021040.000016971,240.01
0x386...5307
0x7f...a8c2