WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.1387
Presyo
0.00004492 WETH
TVL
$860,972.31
MKT CAP
$181.2M
5m
0%
1h
2.40%
4h
2.04%
24h
-6.03%
Ibahagi
TXNS
97
Mga Bumili
25
Mga Nagbenta
72
Dami
46K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
4.22M
Pinagsama WETH:
$88.97

SQD/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.1387. Ang presyo ng SQD ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $46,290.79. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $181,230,611.00. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $860,972.32. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $860,972.32.

Ang kabuuang transaksyon ng SQD/WETH ay 97 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $46,290.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00004492, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1387 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:24:46 PMbuy$499.68$0.13870.16170.000044923,601.44
0xA18...483b
0xdf...e0ea
07/15/20255:49:53 PMsell$499.22$0.13580.16170.000044023,674.84
0xA18...483b
0x31...004c
07/15/20255:45:29 PMsell$499.41$0.13580.16220.000044123,677.01
0xA18...483b
0x78...b611
07/15/20255:28:55 PMsell$499.17$0.13540.16290.000044223,684.05
0xA18...483b
0x39...3e62
07/15/20255:28:34 PMsell$499.37$0.13560.16310.000044333,680.52
0xA18...483b
0xc7...68cf
07/15/20255:28:26 PMsell$499.47$0.13590.16320.000044433,675.11
0xA18...483b
0x6a...289a
07/15/20255:20:32 PMsell$436.82$0.13570.14320.000044523,217.47
0x07f...5ED9
0x61...3adc
07/15/20254:51:17 PMsell$353.41$0.13610.11570.000044612,594.85
0xE4a...46C2
0xc3...1cbd
07/15/20254:08:18 PMbuy$498.6$0.13840.16380.00004553,600.27
0xA18...483b
0xb9...d6e4
07/15/20253:34:43 PMsell$500.82$0.1340.16660.000044593,736.64
0xA18...483b
0x89...a9a7
07/15/20253:23:10 PMsell$500.29$0.13380.16710.00004473,738.87
0xA18...483b
0x7c...bc46
07/15/20253:10:46 PMsell$500.08$0.13370.16740.00004483,737.75
0xA18...483b
0x42...544d
07/15/20253:10:06 PMsell$500.21$0.13410.16750.000044913,729.95
0xA18...483b
0x5c...4fe6
07/15/20252:52:40 PMbuy$501.93$0.13730.16740.000045823,654.28
0xA18...483b
0xbb...be98
07/15/20252:52:24 PMbuy$501.69$0.13720.16710.000045713,656
0xA18...483b
0x4c...fa2d
07/15/20252:50:14 PMsell$998.21$0.1350.33150.000044867,389.72
0xFCf...fF4a
0x64...3733
07/15/20252:43:39 PMbuy$94.69$0.13860.031330.00004586683.13
0x69c...a52a
0x67...fe72
07/15/20252:43:17 PMbuy$500.49$0.13850.16540.00004583,611.4
0xA18...483b
0x06...20e9
07/15/20252:42:48 PMbuy$501.29$0.13880.1650.00004573,610.59
0xA18...483b
0x53...7ccf
07/15/20252:42:16 PMbuy$501.43$0.13860.16490.000045593,616.69
0xA18...483b
0xb0...0a3f