WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.03564
Presyo
0.00001429 WETH
TVL
$363,153.75
MKT CAP
$47.3M
5m
0%
1h
0.29%
4h
1.95%
24h
-0.95%
Ibahagi
TXNS
70
Mga Bumili
21
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
7.37M
Pinagsama WETH:
$40.25

SQD/WETH price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03564. Ang presyo ng SQD ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,600.85. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $47,309,356.48. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $363,153.76. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $363,153.76.

Ang kabuuang transaksyon ng SQD/WETH ay 70 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $6,600.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001429, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03564 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:31:33 PMbuy$86.06$0.035640.034510.000014292,414.5
0x9CA...5bd7
0x47...351c
09/06/20267:16:01 PMbuy$17.67$0.035540.0070930.00001426497.2
0xb07...A0b7
0x58...c0d2
09/06/20267:16:01 PMbuy$99.97$0.035560.040130.000014272,810.89
0xE0a...3a86
0x15...0be6
09/06/20265:25:04 PMsell$0.3541$0.034840.0001420.0000139810.16
0x49F...dEAd
0xd0...b873
09/06/20264:56:57 PMbuy$85.98$0.035390.034640.000014252,429.6
0x9CA...5bd7
0x67...d64e
09/06/20264:45:26 PMsell$694.77$0.034820.27980.0000140219,950
0x5c7...d873
0xc7...7368
09/06/20263:40:43 PMsell$0.07647$0.034960.000030810.000014082.18
0x4AC...bFD7
0xfa...a6a7
09/06/20262:45:42 PMsell$8.65$0.034940.003490.00001408247.81
0x36f...F275
0xed...a421
09/06/20261:11:44 PMbuy$26.49$0.035780.01060.00001432740.61
0x003...7923
0xd3...ef12
09/06/20261:11:43 PMbuy$70.05$0.035750.028040.000014311,959.17
0xCBB...1424
0xb6...240a
09/06/20261:11:44 PMbuy$285.13$0.035840.11410.000014347,954.14
0x127...9ca0
0x6f...e661
09/06/202612:57:10 PMsell$21.59$0.035060.0086350.00001402615.71
0x1d7...faa1
0x41...86ca
09/06/202612:41:29 PMsell$583.68$0.035190.23340.0000140716,583.73
0x72E...0066
0xc8...d344
09/06/202612:07:56 PMbuy$115.75$0.0360.046310.00001443,215.13
0xE0a...3a86
0x40...7355
09/06/202612:07:00 PMbuy$22.27$0.035970.0089090.00001439619.1
0x003...7923
0x68...87a9
09/06/202612:06:02 PMbuy$70.07$0.035950.028020.000014381,948.69
0x363...fa99
0x79...fa9e
09/06/202612:05:31 PMbuy$69.38$0.035930.027750.000014371,931.03
0x363...fa99
0x30...2998
09/06/202612:05:27 PMbuy$50.46$0.035870.020180.000014341,406.72
0x363...fa99
0x73...4583
09/06/202612:05:30 PMbuy$72.92$0.03590.029160.000014352,031.29
0x363...fa99
0x55...26c7
09/06/202612:05:25 PMbuy$36.7$0.035850.014670.000014341,023.65
0x363...fa99
0x80...2712