WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.15
Presyo
0.00003489 WETH
TVL
$1.02M
MKT CAP
$199.1M
5m
0%
1h
-0.96%
4h
-2.34%
24h
-5.95%
Ibahagi
TXNS
86
Mga Bumili
21
Mga Nagbenta
65
Dami
46K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
4.66M
Pinagsama WETH:
$75.66

SQD/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.15. Ang presyo ng SQD ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $45,816.25. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $199,144,454.16. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $1,024,029.48. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $1,024,029.48.

Ang kabuuang transaksyon ng SQD/WETH ay 86 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $45,816.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00003489, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.15 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:36:50 PMsell$499.76$0.150.11620.000034893,330.660x26...bcc8
08/11/20253:31:21 PMsell$124.48$0.14990.028990.000034938300x78...e639
08/11/20253:31:17 PMsell$471.57$0.15010.10980.000034973,140.80xd3...28dd
08/11/20253:23:24 PMsell$500.13$0.15040.11650.000035043,3250x10...e831
08/11/20253:09:53 PMsell$225.42$0.14990.052750.000035091,503.540x7c...8754
08/11/20252:39:13 PMsell$1,481.02$0.15150.34410.00003529,775.50x77...4182
08/11/20252:30:47 PMsell$2,565.03$0.15170.59930.0000354616,898.980x6b...5a48
08/11/20252:27:11 PMbuy$250.23$0.15550.058470.000036341,608.810xf4...1d0c
08/11/20252:27:08 PMbuy$128.38$0.15540.030.00003632825.970x7d...a234
08/11/20252:26:38 PMbuy$250.03$0.15530.058420.000036291,609.770x00...3ce7
08/11/20252:26:36 PMbuy$93.88$0.15520.021930.00003627604.860x12...d36a
08/11/20252:26:36 PMbuy$500.16$0.1550.11680.000036233,225.730xae...0a0c
08/11/20252:26:34 PMbuy$398.98$0.15460.093230.000036132,580.20xdb...f695
08/11/20252:26:34 PMbuy$283.75$0.15480.06630.000036171,832.680x9b...7a4c
08/11/20252:26:34 PMbuy$500.19$0.15430.11680.000036073,240.060x8e...41d2
08/11/20252:26:22 PMbuy$100.13$0.15420.023390.00003603649.360x2d...30f2
08/11/20252:26:06 PMbuy$500.65$0.1540.11690.000035993,250.260x0b...a769
08/11/20252:25:28 PMbuy$500.69$0.15370.1170.000035923,256.580xaf...5d9f
08/11/20251:55:08 PMsell$501.16$0.15050.11720.000035213,329.330xe3...67f2
08/11/20251:53:39 PMsell$59.53$0.15060.013920.00003524395.080x0f...bba8