WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.06207
Presyo
0.0000206 WETH
TVL
$586,842.01
MKT CAP
$82.4M
5m
0%
1h
0%
4h
-0.80%
24h
-23.78%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
370K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.1M
Pinagsama WETH:
$69.01

SQD/WETH price stats sa Arbitrum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.06207. Ang presyo ng SQD ay pababa -23.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3067 trades na may dami ng kalakalan na $369,830.18. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $82,400,092.43. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $586,842.01. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $586,842.01.

Ang kabuuang transaksyon ng SQD/WETH ay 3067 sa nakaraang 24 na oras, kung saan 1227 ang mga buy transactions, at 1840 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $369,830.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.0000206, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.06207 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:00:07 PMbuy$61.16$0.062050.020290.00002059985.62
0xBcc...6392
0x4e...3725
11/29/20254:00:08 PMbuy$56.07$0.062070.018610.0000206903.43
0x2Ac...6E6C
0xea...1f30
11/29/20253:59:05 PMbuy$254.05$0.061980.084310.000020574,098.95
0x61a...A3b5
0x7d...554b
11/29/20253:59:06 PMbuy$163.97$0.062020.054420.000020582,643.5
0x22E...f942
0x1d...f625
11/29/20253:51:47 PMbuy$9.33$0.061940.0030970.00002055150.66
0xD3D...3F20
0xa0...5baf
11/29/20253:38:44 PMbuy$52.98$0.061940.017580.00002055855.44
0x1Ba...7ca8
0xc7...2851
11/29/20253:38:42 PMbuy$79.08$0.061910.026240.000020541,277.22
0x13e...3ea8
0xa5...e230
11/29/20253:38:43 PMbuy$37.62$0.061930.012480.00002055607.52
0xb2E...f3a1
0xd7...7a50
11/29/20253:19:31 PMsell$48.8$0.060680.016190.00002013804.22
0x44C...9a4e
0x19...c248
11/29/20253:19:24 PMsell$85.51$0.060720.028370.000020151,408.17
0x13e...3ea8
0x51...259c
11/29/20253:19:24 PMsell$39.58$0.06070.013130.00002014651.95
0x003...7923
0xf0...aaa8
11/29/20253:19:25 PMsell$77.05$0.060690.025570.000020141,269.52
0xb56...9Ed1
0x64...e0d5
11/29/20253:19:08 PMsell$174.55$0.060750.057930.000020162,873.14
0x445...2911
0x1b...a573
11/29/20253:19:00 PMsell$46.03$0.06080.015270.00002017757.12
0x4Aa...F95F
0x83...bc87
11/29/20253:19:01 PMsell$85.88$0.060780.02850.000020171,412.88
0xf4c...89ED
0x08...c1d2
11/29/20253:18:51 PMsell$44.79$0.060810.014860.00002018736.55
0xa12...D8f1
0xe3...f4f0
11/29/20253:18:49 PMsell$61.86$0.060820.020530.000020181,017.17
0xc46...D71E
0xd1...230d
11/29/20253:18:38 PMsell$104.42$0.060850.034650.000020191,715.88
0xA16...cCFf
0xa5...065d
11/29/20253:18:38 PMsell$65.67$0.060830.021790.000020191,079.53
0x164...C31d
0xcd...597c
11/29/20253:18:24 PMsell$154.12$0.060890.051150.00002022,531.24
0xBcc...6392
0x52...5d7d