WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.03195
Presyo
0.00001349 WETH
TVL
$297,795.05
MKT CAP
$42.4M
5m
0%
1h
-1.68%
4h
0.04%
24h
4.13%
Ibahagi
TXNS
111
Mga Bumili
73
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
7.04M
Pinagsama WETH:
$30.83

SQD/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03195. Ang presyo ng SQD ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,963.54. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $42,415,364.44. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $297,795.05. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $297,795.05.

Ang kabuuang transaksyon ng SQD/WETH ay 111 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $5,963.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001349, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03195 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202610:36:45 PMsell$1.25$0.031950.00053180.0000134939.4
0x98F...e4dd
0x66...768c
04/15/20269:39:15 PMbuy$22.74$0.032490.0096380.00001376700.02
0xE42...9c2F
0x8a...9171
04/15/20269:08:03 PMbuy$41.82$0.032480.017720.000013761,287.44
0x64F...7db6
0x06...0d90
04/15/20267:06:11 PMsell$200.62$0.031950.084790.00001356,279
0xD0d...5BeA
0x33...1049
04/15/20267:05:30 PMsell$22.05$0.031990.0093220.00001352689.29
0x1Ba...7ca8
0xe5...092e
04/15/20266:51:08 PMsell$40.03$0.031890.016980.000013521,255.09
0x64F...7db6
0xa2...049d
04/15/20266:50:31 PMsell$45.72$0.03190.01940.000013531,433.03
0xA16...cCFf
0x70...ada6
04/15/20266:49:23 PMsell$44.24$0.031930.018760.000013541,385.48
0x4Aa...F95F
0xd6...ecbe
04/15/20266:15:47 PMsell$36.09$0.031930.015310.000013551,130.27
0x90F...510B
0xb2...81d8
04/15/20265:27:48 PMsell$40.09$0.031950.017010.000013561,254.7
0x64F...7db6
0xee...e58e
04/15/20264:30:12 PMsell$40.06$0.031810.017080.000013561,259.04
0x64F...7db6
0xd9...33d9
04/15/20264:30:09 PMsell$38.04$0.031830.016220.000013571,194.96
0x64F...7db6
0xfc...bccc
04/15/20264:24:14 PMsell$40.07$0.031890.017060.000013581,256.28
0x64F...7db6
0x53...5f30
04/15/20264:23:48 PMsell$103.57$0.03190.044130.000013593,246.47
0x1d1...370f
0x23...04b2
04/15/20264:08:23 PMsell$45.32$0.031840.019370.00001361,423.42
0x1d1...370f
0x77...6033
04/15/20264:08:22 PMsell$95.07$0.031870.040630.000013622,983.1
0x164...C31d
0x37...4634
04/15/20263:56:04 PMsell$70.02$0.031760.030060.000013632,204.49
0xb2E...f3a1
0xdb...c51c
04/15/20263:54:39 PMsell$40.83$0.031890.017470.000013641,280.34
0x18F...9Ca2
0x96...9f3b
04/15/20263:54:34 PMsell$39.71$0.031950.016990.000013671,242.62
0x64F...7db6
0x74...9670
04/15/20263:54:34 PMsell$104.93$0.031920.04490.000013663,286.95
0x2F9...D7D4
0x77...fbaa