WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.07348
Presyo
0.0000353 WETH
TVL
$573,933.47
MKT CAP
$95.7M
5m
0%
1h
0%
4h
2.23%
24h
-2.78%
Ibahagi
TXNS
410
Mga Bumili
310
Mga Nagbenta
100
Dami
70K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
4.99M
Pinagsama WETH:
$99.49

SQD/WETH price stats sa Arbitrum

Noong Marso 4, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap ay $0.07348. Ang presyo ng SQD ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $69,806.47. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $95,679,946.08. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $573,933.48. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $573,933.48.

Ang kabuuang transaksyon ng SQD/WETH ay 410 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $69,806.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.0000353, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.07348 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20257:15:12 AMbuy$137.95$0.073480.066280.00003531,877.21
0x784...Cf85
0x6c...330d
03/04/20257:15:10 AMbuy$91.43$0.073520.043890.000035291,243.67
0xC5e...c7C2
0x08...cdfa
03/04/20257:15:07 AMbuy$52.06$0.07350.024990.00003529708.25
0x464...92AD
0x53...d6b5
03/04/20255:43:17 AMsell$771.71$0.072770.36710.0000346210,603.57
0x25d...f394
0x6d...8d13
03/04/20255:06:29 AMsell$181.88$0.073260.086050.000034662,482.64
0xA16...cCFf
0xbe...1356
03/04/20255:06:22 AMsell$24.96$0.073020.011850.00003467341.84
0xc46...D71E
0xb3...f8b8
03/04/20255:06:22 AMsell$80.07$0.073030.038020.000034671,096.44
0xece...31ac
0x66...6ef2
03/04/20255:04:33 AMsell$60.73$0.072490.029050.00003468837.82
0x2ec...388C
0x8e...ca84
03/04/20255:04:32 AMsell$158.16$0.072440.075730.000034692,183.13
0xfFa...83AC
0x83...4b68
03/04/20255:04:29 AMsell$20.89$0.072460.010.00003469288.37
0x13e...3ea8
0x57...206b
03/04/20254:58:37 AMsell$14.47$0.072360.006940.0000347200
0x8Be...8678
0x05...6d8a
03/04/20254:21:10 AMsell$578.75$0.072340.27780.000034728,000
0xFCf...fF4a
0x5e...84ed
03/04/20253:59:03 AMsell$0.8472$0.072330.0004070.0000347511.71
0xdb4...55Fb
0x60...1d47
03/04/20253:52:54 AMsell$60.77$0.072420.029160.00003475839.13
0x784...Cf85
0x0b...5539
03/04/20253:52:31 AMsell$77.54$0.072310.037270.000034761,072.26
0x164...C31d
0x64...627e
03/04/20253:51:32 AMsell$43.65$0.07220.021020.00003476604.59
0xBcc...6392
0xa2...cf48
03/04/20253:40:34 AMsell$2.31$0.071880.0011210.0000347632.24
0x863...1D66
0xef...5b77
03/04/20253:08:15 AMsell$1,966.97$0.072180.94970.0000348527,247.89
0x7F8...5F95
0xf0...a76f
03/04/20252:55:13 AMsell$41.96$0.072460.020230.00003494579.12
0x80a...5f99
0xa4...6c35
03/04/20252:54:54 AMsell$79.97$0.072280.038660.000034951,106.35
0x18F...9Ca2
0xb9...a049