WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.03366
Presyo
0.00001563 WETH
TVL
$299,771.99
MKT CAP
$44.7M
5m
0%
1h
0%
4h
-0.45%
24h
-0.35%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.67M
Pinagsama WETH:
$34.98

SQD/WETH price stats sa Arbitrum

Noong Marso 21, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03366. Ang presyo ng SQD ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,294.98. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $44,685,329.89. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $299,772.00. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $299,772.00.

Ang kabuuang transaksyon ng SQD/WETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $1,294.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001563, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03366 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20267:19:50 PMsell$99.91$0.033660.046410.000015632,968.23
0x64F...7db6
0x25...65b2
03/21/20266:38:01 PMbuy$14.54$0.034340.0067610.00001596423.51
0x6D1...4370
0x37...d3b0
03/21/20266:23:40 PMsell$37.81$0.033670.017570.000015641,122.91
0x998...7A27
0xb5...acc2
03/21/20264:22:41 PMsell$100.16$0.03370.046540.000015662,971.76
0x64F...7db6
0x28...d241
03/21/20264:06:05 PMsell$99.96$0.033760.046430.000015682,960.33
0x64F...7db6
0x62...1a9b
03/21/20264:04:57 PMsell$99.5$0.033810.046220.00001572,942.9
0x64F...7db6
0x9b...91dc
03/21/20262:54:44 PMsell$100.11$0.033870.046470.000015722,955.08
0x64F...7db6
0x96...1358
03/21/20262:41:21 PMsell$100.1$0.034020.046330.000015742,942.04
0x64F...7db6
0x73...909c
03/21/20261:29:36 PMbuy$23.53$0.034680.01090.00001607678.46
0xCe5...f556
0x71...2065
03/21/202612:39:00 PMsell$100.07$0.0340.046390.000015762,942.9
0x64F...7db6
0x8c...6e2a
03/21/202612:29:12 PMsell$100.12$0.034070.046390.000015782,938.58
0x64F...7db6
0x8d...ce29
03/21/202612:14:18 PMsell$91.98$0.034130.04260.00001582,694.96
0xfFa...83AC
0x4e...ef84
03/21/202612:05:19 PMsell$100.17$0.034170.046390.000015822,930.83
0x64F...7db6
0x7f...432e
03/21/202610:34:08 AMsell$3.66$0.034110.0017020.00001584107.47
0xBE7...91C4
0xbc...d315
03/20/20268:23:13 PMsell$42.64$0.033730.020020.000015841,264
0x784...Cf85
0x15...11cd
03/20/20268:21:43 PMsell$78.2$0.033790.036720.000015872,314.22
0xA95...f45E
0x67...a5d7
03/20/20268:21:45 PMsell$38.42$0.033750.018040.000015851,138.21
0x2Ac...6E6C
0x29...41d5
03/20/20268:21:44 PMsell$16.26$0.033770.0076390.00001586481.66
0xA95...f45E
0x30...5534
03/20/20267:19:03 PMsell$47.75$0.033780.022450.000015881,413.66
0x73F...735B
0x3d...d667
03/20/20267:14:00 PMsell$41.96$0.033770.019740.000015891,242.38
0xb56...9Ed1
0xde...d684