WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.07166
Presyo
0.00001725 WETH
TVL
$611,823.39
MKT CAP
$95.1M
5m
0%
1h
0%
4h
-0.94%
24h
0.54%
Ibahagi
TXNS
177
Mga Bumili
131
Mga Nagbenta
46
Dami
67K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.23M
Pinagsama WETH:
$39.81

SQD/WETH price stats sa Arbitrum

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.07166. Ang presyo ng SQD ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $66,692.35. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $95,114,231.35. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $611,823.40. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $611,823.40.

Ang kabuuang transaksyon ng SQD/WETH ay 177 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $66,692.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001725, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.07166 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202511:17:29 PMsell$499.96$0.071660.12030.000017256,976.41
0xA18...483b
0xfb...6537
09/24/20259:43:52 PMsell$500.03$0.071950.120.000017276,949.27
0xA18...483b
0x02...e8aa
09/24/20259:43:52 PMsell$71.92$0.072010.017270.00001729998.75
0x1d1...370f
0x78...5e8e
09/24/20259:35:07 PMsell$40.33$0.072030.0096860.00001729560
0x216...9131
0x2c...9b00
09/24/20259:35:06 PMsell$499.5$0.072080.11990.000017316,929.04
0xA18...483b
0x4c...7445
09/24/20259:31:44 PMsell$500.05$0.072190.120.000017336,926.16
0xA18...483b
0x05...835a
09/24/20259:31:39 PMsell$65.25$0.072260.015660.00001735903.01
0x13e...3ea8
0x10...7424
09/24/20259:31:39 PMsell$65.54$0.072270.015730.00001735906.82
0x164...C31d
0x57...e0f7
09/24/20259:31:38 PMsell$702.28$0.072350.16860.000017379,705.65
0x668...6875
0x08...05da
09/24/20259:21:56 PMsell$2,397.38$0.072690.57570.0000174532,977.48
0x39C...3921
0xe6...ae69
09/24/20259:21:56 PMsell$1,344.03$0.07310.32270.0000175518,384
0xA73...93c3
0x89...8e4d
09/24/20258:41:12 PMbuy$250.98$0.074710.060270.000017943,359.21
0xcA0...C056
0x81...f710
09/24/20258:40:18 PMbuy$245.5$0.074660.058950.000017923,288.25
0x021...df9E
0x93...8f37
09/24/20258:37:54 PMbuy$501.53$0.074640.12030.00001796,719.37
0xA18...483b
0xba...3c95
09/24/20258:37:41 PMbuy$501.57$0.074520.12030.000017886,729.97
0xA18...483b
0x68...29bc
09/24/20258:34:32 PMbuy$501.57$0.074380.12030.000017846,743.27
0xA18...483b
0xa1...c869
09/24/20258:34:33 PMbuy$160.87$0.074450.03860.000017862,160.72
0x003...7923
0xb2...a1f4
09/24/20258:34:26 PMbuy$501.57$0.074270.12030.000017826,753.37
0xA18...483b
0xd2...b72b
09/24/20258:34:25 PMbuy$284.05$0.074180.068150.000017793,829.04
0x2F9...D7D4
0xb6...80db
09/24/20258:22:52 PMbuy$10.15$0.074150.0024370.00001779137
0xDD9...be28
0xda...2fc4