WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.04605
Presyo
0.00002693 WETH
TVL
$364,705.37
MKT CAP
$61.1M
5m
-0.69%
1h
2.10%
4h
0.94%
24h
-3.60%
Ibahagi
TXNS
534
Mga Bumili
287
Mga Nagbenta
247
Dami
50K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
4.85M
Pinagsama WETH:
$82.55

SQD/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.04605. Ang presyo ng SQD ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $50,254.42. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $61,137,845.42. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $364,705.37. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $364,705.37.

Ang kabuuang transaksyon ng SQD/WETH ay 534 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 247 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $50,254.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00002693, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04605 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:48:09 PMsell$98.28$0.046210.057480.000027032,126.490xcc...82d7
06/18/20268:48:11 PMsell$200.65$0.046050.11730.000026934,3570x63...2a53
06/18/20268:48:10 PMsell$92$0.046170.053810.0000271,992.430x65...2fce
06/18/20268:48:10 PMsell$115.31$0.046120.067440.000026972,5000x98...56b4
06/18/20268:48:07 PMsell$43.63$0.046330.025520.00002709941.770xcd...4e06
06/18/20268:48:08 PMsell$141.86$0.046290.082970.000027073,064.560x99...42c1
06/18/20268:48:09 PMsell$34$0.046240.019890.00002705735.350x2c...0170
06/18/20268:47:32 PMsell$115.93$0.046370.06780.000027122,5000xb8...7d8e
06/18/20268:37:02 PMbuy$85.49$0.047320.050.000027671,806.580xb8...5b3f
06/18/20268:37:01 PMbuy$33.66$0.047290.019680.00002766711.840xfb...96f2
06/18/20268:36:37 PMbuy$42.94$0.047280.025110.00002764908.140x76...8571
06/18/20268:36:35 PMbuy$28.65$0.047250.016750.00002763606.320x2c...fb3f
06/18/20268:36:36 PMbuy$24.55$0.047270.014350.00002764519.390xde...b191
06/18/20268:36:31 PMbuy$68.01$0.047170.039760.000027581,441.640x21...e8aa
06/18/20268:36:31 PMbuy$130.58$0.047220.076350.000027612,765.410xd4...8f7e
06/18/20268:36:31 PMbuy$42.94$0.047140.025110.00002756910.80x5c...b2a8
06/18/20268:36:30 PMbuy$31.51$0.047130.018420.00002755668.650xf0...bc46
06/18/20268:36:29 PMbuy$85.51$0.04710.050.000027541,815.350xdb...4b49
06/18/20268:36:26 PMbuy$45.66$0.046710.02670.00002731977.590xc5...1f9c
06/18/20268:36:27 PMbuy$85.51$0.046780.050.000027351,827.740xc7...b543