WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.03603
Presyo
0.00001589 WETH
TVL
$324,370.66
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-0.57%
24h
3.93%
Ibahagi
TXNS
118
Mga Bumili
98
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.7M
Pinagsama WETH:
$36.59

SQD/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03603. Ang presyo ng SQD ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $7,921.83. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $47,836,470.36. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $324,370.67. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $324,370.67.

Ang kabuuang transaksyon ng SQD/WETH ay 118 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $7,921.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001589, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03603 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20263:09:48 AMsell$3.07$0.036030.0013540.0000158985.23
0x6e3...aE46
0x10...5f7a
05/08/20261:08:29 AMbuy$183.2$0.037010.080150.000016194,949.35
0x49E...98D3
0x6a...56ea
05/08/20261:08:28 AMbuy$58.98$0.03690.02580.000016141,598.07
0xcA0...C056
0xe6...1e46
05/08/20261:08:28 AMbuy$20$0.036890.008750.00001614542.15
0x768...9604
0x68...dd0d
05/08/20261:08:29 AMbuy$105.98$0.036940.046370.000016162,868.64
0xBcc...6392
0x2f...f306
05/08/20261:08:02 AMbuy$183.68$0.03680.080440.000016114,990.67
0x49E...98D3
0x89...6bea
05/08/20261:08:02 AMbuy$61.92$0.036740.027110.000016091,684.98
0xf4c...89ED
0x17...8fa3
05/07/202611:28:32 PMsell$199.73$0.036130.087270.000015785,528
0xFC7...90BD
0xfb...91e8
05/07/202611:28:32 PMsell$49.42$0.036190.021590.000015811,365.83
0xc46...D71E
0xeb...8c82
05/07/202611:21:52 PMsell$51.18$0.036240.022340.000015821,412.38
0xb2E...f3a1
0xf4...29ce
05/07/20269:39:25 PMsell$30.78$0.036310.013420.00001583847.7
0xdD7...B837
0x41...5c5b
05/07/20269:33:56 PMsell$175.25$0.036350.07640.000015854,820.07
0x146...3869
0x4b...b943
05/07/20269:30:13 PMsell$96.92$0.036430.042240.000015872,660.4
0x249...10DB
0x8d...473a
05/07/20267:49:06 PMbuy$200.15$0.037150.087220.000016195,387.27
0xD0d...5BeA
0xfd...a675
05/07/20267:48:22 PMbuy$196.1$0.037060.085460.000016155,291.51
0xD0d...5BeA
0x43...11df
05/07/20267:40:34 PMbuy$400.1$0.036950.17420.0000160910,827.16
0xD0d...5BeA
0x53...9c78
05/07/20267:40:33 PMbuy$20$0.036850.0087080.00001604542.66
0x768...9604
0x3f...e930
05/07/20267:40:14 PMbuy$20$0.036830.0087120.00001604543.07
0x768...9604
0x47...6e7f
05/07/20267:39:17 PMbuy$120.69$0.036750.052630.000016023,283.67
0x768...9604
0xe1...5ff9
05/07/20267:38:59 PMbuy$20$0.036750.0087140.00001601544.16
0x768...9604
0x4d...a5b8