WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.04707
Presyo
0.00002385 WETH
TVL
$444,075.95
MKT CAP
$62.5M
5m
-0.30%
1h
3.18%
4h
2.77%
24h
-6.72%
Ibahagi
TXNS
494
Mga Bumili
199
Mga Nagbenta
295
Dami
54K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
5.74M
Pinagsama WETH:
$88.02

SQD/WETH price stats sa Arbitrum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.04707. Ang presyo ng SQD ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $53,924.19. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $62,490,542.13. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $444,075.96. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $444,075.96.

Ang kabuuang transaksyon ng SQD/WETH ay 494 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 295 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $53,924.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00002385, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04707 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20262:35:09 PMbuy$40.55$0.047070.020550.00002385861.57
0xd7A...33Af
0x8e...1455
02/06/20262:34:25 PMbuy$35.75$0.047210.018050.00002384757.2
0xd7A...33Af
0x80...cb48
02/06/20262:26:38 PMbuy$249.63$0.046210.12870.000023835,401.9
0x64F...7db6
0x39...7362
02/06/20262:16:11 PMbuy$249.68$0.046160.12870.000023795,408.3
0x64F...7db6
0x48...726a
02/06/20262:15:56 PMbuy$66.69$0.046120.034380.000023771,445.98
0xBcc...6392
0x37...e818
02/06/20262:15:55 PMbuy$89.37$0.04610.046070.000023761,938.49
0x18F...9Ca2
0x22...ded2
02/06/20261:55:38 PMsell$62.08$0.045530.031760.000023291,363.66
0x1d1...370f
0xb7...9488
02/06/20261:54:57 PMsell$82.53$0.04550.042260.00002331,813.52
0x1Ba...7ca8
0xcb...04c9
02/06/20261:54:53 PMsell$77.94$0.045520.03990.000023311,711.88
0xBcc...6392
0x0e...2b96
02/06/20261:50:35 PMsell$74.15$0.045660.037870.000023321,623.79
0xa12...D8f1
0xf4...dab0
02/06/20261:50:24 PMsell$22.01$0.045680.011240.00002332481.88
0xBcc...6392
0x5a...d27c
02/06/20261:50:02 PMsell$33.19$0.045660.016960.00002333726.95
0xcA0...C056
0x9b...5540
02/06/20261:50:00 PMsell$42.27$0.045670.021590.00002333925.47
0x61a...A3b5
0x69...5c31
02/06/20261:49:49 PMsell$70.14$0.045660.035850.000023341,535.96
0xcA0...C056
0x46...5f4e
02/06/20261:42:38 PMsell$133.47$0.045620.068320.000023352,925.47
0x44C...9a4e
0xee...09b1
02/06/20261:24:53 PMsell$62.41$0.045670.031930.000023361,366.43
0x61a...A3b5
0xa8...f475
02/06/20261:24:45 PMsell$47.41$0.045680.024260.000023371,037.92
0x630...28b2
0xdd...0836
02/06/20261:24:44 PMsell$25.26$0.045670.012930.00002338553.04
0xa20...15e0
0xe0...e6ac
02/06/20261:24:41 PMsell$64.92$0.045680.033230.000023381,421.03
0xD81...036E
0x36...06f2
02/06/20261:24:37 PMsell$74.97$0.045690.038380.000023391,640.62
0xC38...d0EA
0x3e...8a3b