WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.01696
Presyo
0.058263 WETH
TVL
$166,229.62
MKT CAP
$22.5M
5m
0%
1h
-0.49%
4h
-0.19%
24h
0.62%
Ibahagi
TXNS
241
Mga Bumili
144
Mga Nagbenta
97
Dami
26K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.11M
Pinagsama WETH:
$30.44

SQD/WETH price stats sa Arbitrum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.01696. Ang presyo ng SQD ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $26,130.19. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $22,503,502.34. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $166,229.62. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $166,229.62.

Ang kabuuang transaksyon ng SQD/WETH ay 241 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $26,130.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.000008263, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.01696 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:33:02 PMbuy$29.94$0.016960.014580.0582631,764.99
0x363...fa99
0x15...fe80
11/10/20261:32:35 PMbuy$57.74$0.016950.028120.0582573,405.38
0x363...fa99
0x53...f8f2
11/10/20261:32:06 PMbuy$49.71$0.016940.024190.0582512,932.9
0x363...fa99
0xb6...3f31
11/10/20261:32:01 PMbuy$36.94$0.016920.0180.0582452,183.63
0x363...fa99
0x8a...aed4
11/10/20261:30:29 PMbuy$96.6$0.017050.046580.0582215,665.39
0xE88...14ad
0xb2...126b
11/10/20261:30:30 PMbuy$19.78$0.017090.0095410.0582421,157.58
0x2B2...9495
0x7e...36ac
11/10/20261:30:27 PMbuy$103.69$0.017020.050.0582096,090.41
0xbbe...e29f
0xd4...6125
11/10/20261:30:27 PMbuy$59.46$0.0170.028670.0581993,497
0x689...24Cc
0x21...0ba8
11/10/20261:30:22 PMbuy$23.35$0.016920.011260.0581611,379.99
0x363...fa99
0x0f...b806
11/10/20261:30:26 PMbuy$44.49$0.016970.021450.0581852,621.29
0x363...fa99
0x94...dd31
11/10/20261:30:23 PMbuy$156.66$0.016940.075540.0581729,242.99
0x363...fa99
0xf1...c4a5
11/10/20261:30:30 PMbuy$108.31$0.017070.052220.0582346,342.42
0x2B2...9495
0x75...9056
11/10/20261:30:26 PMbuy$66.94$0.016980.032280.0581913,940.64
0x094...88f8
0xf6...aea6
11/10/20261:30:06 PMbuy$114.52$0.016940.055120.0581536,760.35
0x363...fa99
0x4d...f774
11/10/202611:55:49 AMbuy$5.1$0.017030.0024430.058146299.96
0x49E...98D3
0x1c...a787
11/10/202611:46:32 AMsell$742.21$0.016780.35490.05802844,217.17
0x184...F9c0
0x23...53a7
11/10/202611:29:54 AMsell$95.07$0.016920.045380.0580785,617.97
0xE88...14ad
0x3a...4a64
11/10/202611:29:53 AMsell$95.03$0.016940.045360.0580895,608.02
0xE88...14ad
0x7d...8d2c
11/10/202611:15:52 AMsell$94.99$0.016990.045270.0581015,588.23
0xE88...14ad
0x64...92f1
11/10/202611:15:50 AMsell$99.9$0.017030.047580.0581125,865.1
0x83c...9813
0x05...b2ad