WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.02961
Presyo
0.00001566 WETH
TVL
$280,466.59
MKT CAP
$39.3M
5m
0%
1h
-0.75%
4h
-1.39%
24h
-1.21%
Ibahagi
TXNS
137
Mga Bumili
68
Mga Nagbenta
69
Dami
7K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.96M
Pinagsama WETH:
$39.31

SQD/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.02961. Ang presyo ng SQD ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $7,437.69. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $39,303,672.60. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $280,466.59. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $280,466.59.

Ang kabuuang transaksyon ng SQD/WETH ay 137 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $7,437.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001566, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.02961 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:54:02 AMbuy$27.5$0.029610.014550.00001566928.98
0x363...fa99
0x49...a9ae
07/29/20263:36:02 AMbuy$32.88$0.029680.017340.000015661,107.76
0xb07...A0b7
0xf4...057e
07/29/20263:33:08 AMbuy$30.54$0.029640.016120.000015651,030.22
0x884...12E6
0xe0...f4d6
07/29/20263:14:00 AMbuy$26.78$0.029830.014040.00001564897.83
0x003...7923
0xff...0793
07/29/20262:40:01 AMbuy$33.27$0.029960.017360.000015631,110.42
0xA16...cCFf
0xfb...dbe5
07/29/20262:37:50 AMbuy$39.93$0.029920.020860.000015631,334.58
0x386...5307
0x51...f84b
07/29/20262:35:07 AMbuy$29.96$0.029850.015670.000015621,003.65
0x22E...f942
0x00...e3f7
07/29/20262:34:32 AMbuy$39.58$0.029840.020710.000015611,326.64
0xa12...D8f1
0x82...1a0b
07/29/20262:33:38 AMbuy$29.64$0.029820.01550.0000156993.86
0xA16...cCFf
0x26...6017
07/29/20262:32:35 AMbuy$38.28$0.029830.020010.000015591,283.09
0x363...fa99
0xaf...fad3
07/29/20262:32:35 AMbuy$37.15$0.029810.019420.000015581,246.08
0x363...fa99
0x98...b7f3
07/29/20262:30:13 AMbuy$63.63$0.029810.033240.000015572,134.2
0x363...fa99
0x76...8d3c
07/29/20262:30:12 AMbuy$29.28$0.029790.015290.00001556982.82
0x363...fa99
0xf9...50ca
07/29/20262:29:25 AMbuy$28.13$0.029770.01470.00001555944.89
0x363...fa99
0x5a...b86f
07/29/20262:23:01 AMbuy$38.26$0.029650.020060.000015551,290.23
0xD81...036E
0x1b...7ec3
07/29/20262:22:09 AMsell$1,201.12$0.029290.63060.0000153741,007.07
0x1C4...3152
0x80...5922
07/29/20262:12:00 AMsell$17.02$0.029590.0089320.00001552575.34
0x363...fa99
0x8f...3308
07/29/20262:09:39 AMsell$53.49$0.029610.028060.000015531,806.71
0x363...fa99
0x8b...ae36
07/29/20261:37:24 AMsell$32.01$0.029720.016730.000015541,076.9
0x363...fa99
0x10...5683
07/29/20261:36:22 AMsell$16.58$0.02970.0086830.00001554558.42
0x363...fa99
0xc4...c37b