WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.1942
Presyo
0.0001082 WETH
TVL
$820,558.82
MKT CAP
$252.7M
5m
0.17%
1h
-1.14%
4h
-5.23%
24h
5.31%
Ibahagi
TXNS
542
Mga Bumili
413
Mga Nagbenta
129
Dami
112K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
991,814.74
Pinagsama WETH:
$349.98

SQD/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.1942. Ang presyo ng SQD ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $111,767.91. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $252,748,867.52. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $820,558.82. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $820,558.82.

Ang kabuuang transaksyon ng SQD/WETH ay 542 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 129 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $111,767.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.0001082, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1942 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:33:23 PMsell$2.33$0.19420.0012980.000108212
0xB10...47d8
0x84...7540
04/26/202512:28:05 PMsell$114.02$0.19380.063680.0001082588.11
0x261...f340
0xb5...0e5b
04/26/202512:26:41 PMsell$15.12$0.19380.0084480.000108378
0x486...2f98
0xc3...f5e5
04/26/202512:20:33 PMbuy$99.87$0.19770.05580.0001104505.07
0xED0...DDD7
0xbc...ab95
04/26/202512:20:23 PMbuy$99.95$0.19760.055850.0001104505.76
0x668...6875
0x5b...7356
04/26/202512:18:36 PMsell$113.92$0.19370.063650.0001082588.11
0x9AC...CbBA
0xd5...212a
04/26/202512:17:32 PMbuy$60.16$0.19760.033610.0001104304.35
0x69c...a52a
0xb0...f584
04/26/202512:17:32 PMbuy$39.6$0.19760.022120.0001104200.39
0x39C...3921
0xab...99ea
04/26/202512:09:06 PMsell$113.67$0.19320.063660.0001082588.11
0xf8e...D03d
0x3c...50a1
04/26/202512:06:51 PMbuy$99.99$0.19720.0560.0001104507.04
0xED0...DDD7
0x91...e803
04/26/202512:06:20 PMbuy$94.74$0.19710.053060.0001103480.67
0x69c...a52a
0xb5...0d3e
04/26/202512:05:27 PMbuy$99.85$0.1970.055920.0001103506.84
0xED0...DDD7
0x1c...707e
04/26/202511:59:35 AMsell$113.57$0.19310.06360.0001081588.11
0xF4A...85a9
0x82...6a90
04/26/202511:54:40 AMbuy$11.06$0.1970.0061960.000110356.13
0x570...8D8B
0x18...2a0e
04/26/202511:54:40 AMsell$33.65$0.19310.018850.0001081174.24
0x570...8D8B
0xc6...1fd4
04/26/202511:53:44 AMbuy$100.18$0.1970.05610.0001103508.4
0xED0...DDD7
0xce...8051
04/26/202511:53:32 AMbuy$116.44$0.19690.065210.0001103591.22
0xf72...e4e1
0x99...b20e
04/26/202511:53:32 AMbuy$100.36$0.19680.05620.0001102509.88
0x39C...3921
0x97...fa28
04/26/202511:53:25 AMbuy$98.51$0.19670.055170.0001101500.72
0xf4c...89ED
0xda...c15b
04/26/202511:53:17 AMbuy$80.38$0.19670.044980.0001101408.47
0x2Ac...6E6C
0xb8...1671