WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.0183
Presyo
0.057605 WETH
TVL
$182,701.08
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-1.02%
24h
1.74%
Ibahagi
TXNS
166
Mga Bumili
104
Mga Nagbenta
62
Dami
14K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
7.15M
Pinagsama WETH:
$21.52

SQD/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.0183. Ang presyo ng SQD ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $14,038.37. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $24,283,599.20. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $182,701.08. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $182,701.08.

Ang kabuuang transaksyon ng SQD/WETH ay 166 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $14,038.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.000007605, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.0183 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20265:26:35 AMsell$4.87$0.01830.0020260.057605266.48
0x572...3700
0x4c...077c
10/20/20265:00:51 AMsell$91.7$0.018340.038070.0576145,000
0x49E...98D3
0x8f...29c7
10/20/20265:00:50 AMsell$38.96$0.018370.016170.0576292,120.24
0x249...10DB
0x28...84b7
10/20/20265:00:51 AMsell$17.7$0.018360.0073490.057624964
0x216...9131
0xa1...2880
10/20/20264:51:16 AMsell$95.08$0.018420.039430.0576415,160.23
0xa05...20e5
0x45...259d
10/20/20264:31:32 AMsell$27.95$0.018420.011610.0576531,517.34
0x879...020e
0x8c...d3d7
10/20/20264:15:37 AMsell$95.04$0.018470.039420.0576645,143.47
0xa05...20e5
0xe3...f129
10/20/20264:06:02 AMsell$92.58$0.018510.038410.0576825,000
0x49E...98D3
0xcb...1bb0
10/20/20263:18:05 AMsell$14.35$0.018470.0059760.057692777
0x363...fa99
0xa4...cf0a
10/20/20263:17:46 AMsell$16.27$0.018480.0067750.057694880.52
0x363...fa99
0xd7...2cb8
10/20/20263:16:37 AMsell$29.63$0.01850.012330.0576991,601.73
0x363...fa99
0x15...a1d6
10/20/20263:13:14 AMsell$26.85$0.018530.011160.0577041,448.73
0x363...fa99
0xfa...8bfb
10/20/20263:08:28 AMsell$24.72$0.018540.010280.0577091,333.73
0x363...fa99
0x37...f745
10/20/20263:08:15 AMsell$27.88$0.018540.01160.0577141,503.78
0x363...fa99
0x4e...54b4
10/20/20263:08:12 AMsell$41.46$0.018560.017240.057722,234.25
0x363...fa99
0xaa...b283
10/20/20263:07:08 AMsell$25.2$0.018560.010490.0577261,357.95
0x363...fa99
0x6f...1d04
10/20/20262:30:37 AMsell$2.18$0.018490.00091150.057729117.93
0x42a...2Cbb
0xec...8a51
10/20/20261:16:42 AMsell$2.23$0.018390.00093790.057729121.34
0x720...7db9
0xc3...5c63
10/20/20261:14:24 AMsell$45.9$0.018360.019330.0577342,500
0x49E...98D3
0x02...a369
10/20/20261:14:23 AMsell$50.57$0.018360.021310.0577382,753.81
0x363...fa99
0xb1...f7a9