WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.0393
Presyo
0.00002066 WETH
TVL
$357,790.06
MKT CAP
$52.2M
5m
0%
1h
0%
4h
1.62%
24h
-11.14%
Ibahagi
TXNS
358
Mga Bumili
111
Mga Nagbenta
247
Dami
40K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
6.09M
Pinagsama WETH:
$62.18

SQD/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.0393. Ang presyo ng SQD ay pababa -11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $39,918.53. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $52,170,444.20. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $357,790.07. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $357,790.07.

Ang kabuuang transaksyon ng SQD/WETH ay 358 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 247 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $39,918.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00002066, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.0393 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202611:00:20 PMbuy$67.2$0.03930.035330.000020661,709.62
0x363...fa99
0xf1...7fe0
08/17/20269:20:08 PMsell$51.11$0.038640.026820.000020271,322.66
0x2F9...D7D4
0x8f...e9a3
08/17/20269:20:10 PMsell$200.71$0.038610.10530.000020265,198
0xD0d...5BeA
0xcf...12f7
08/17/20267:05:29 PMsell$125.96$0.038670.06610.000020293,256.66
0xD0d...5BeA
0xf3...e4ad
08/17/20267:05:29 PMsell$74.34$0.038650.039010.000020281,923.33
0xD0d...5BeA
0xf3...e4ad
08/17/20266:52:23 PMsell$67.21$0.038790.035180.000020311,732.27
0x164...C31d
0x74...0918
08/17/20266:51:54 PMsell$59.31$0.038790.031060.000020311,528.89
0x394...8961
0x65...b524
08/17/20266:44:39 PMsell$70.44$0.038810.036890.000020321,815.08
0x1Ba...7ca8
0x8d...6fef
08/17/20266:44:26 PMsell$153.56$0.038830.080430.000020333,954.35
0xb56...9Ed1
0x5b...4ee5
08/17/20266:27:40 PMsell$73.07$0.038850.038270.000020351,880.72
0x61a...A3b5
0x82...d190
08/17/20266:23:45 PMsell$54.15$0.038870.028360.000020361,392.92
0x884...12E6
0x64...877c
08/17/20266:23:21 PMsell$35.15$0.038880.018410.00002036903.93
0x249...10DB
0x62...4899
08/17/20266:19:40 PMsell$82.37$0.038860.043180.000020372,119.42
0xD0d...5BeA
0xc5...7c47
08/17/20266:19:40 PMsell$117.98$0.038890.061840.000020383,033.57
0xD0d...5BeA
0xc5...7c47
08/17/20266:19:32 PMsell$52.8$0.038910.027670.000020391,357
0xBcc...6392
0x1a...511d
08/17/20266:18:49 PMsell$51.17$0.038970.026780.00002041,312.84
0xfFa...83AC
0x12...ba23
08/17/20266:18:29 PMsell$46.18$0.038980.024170.00002041,184.5
0x445...2911
0x8d...e4de
08/17/20266:15:21 PMsell$161.31$0.038930.084610.000020424,143.13
0xAa1...6c17
0x43...8c1b
08/17/20265:44:02 PMsell$200.62$0.038970.10520.000020445,148
0xD0d...5BeA
0xa9...8a72
08/17/20265:43:56 PMsell$101.95$0.0390.053480.000020462,613.71
0xcA0...C056
0xf0...7697