WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.04267
Presyo
0.00001433 WETH
TVL
$459,867.6
MKT CAP
$56.6M
5m
0%
1h
1.08%
4h
2.02%
24h
5.50%
Ibahagi
TXNS
124
Mga Bumili
71
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
7.4M
Pinagsama WETH:
$48.37

SQD/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.04267. Ang presyo ng SQD ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $10,761.40. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $56,649,066.45. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $459,867.61. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $459,867.61.

Ang kabuuang transaksyon ng SQD/WETH ay 124 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $10,761.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00001433, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04267 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:20:55 PMbuy$35.97$0.042670.012080.00001433843.09
0xF28...2D4F
0xbc...e767
12/19/202510:13:32 PMbuy$15.66$0.042660.0052620.00001433367.11
0x13e...3ea8
0x97...cb2c
12/19/202510:02:06 PMbuy$51.27$0.042640.017220.000014321,202.4
0xf4c...89ED
0xb6...8567
12/19/202510:01:59 PMbuy$47.18$0.042620.015850.000014321,106.88
0xE42...9c2F
0x9c...11ca
12/19/202510:00:59 PMbuy$28.1$0.042580.0094420.00001431659.83
0xBcc...6392
0x88...cacd
12/19/202510:00:59 PMbuy$41.88$0.04260.014070.00001431983.07
0x123...dD50
0xc8...309a
12/19/202510:00:56 PMbuy$113.2$0.042550.038030.000014292,659.96
0x18F...9Ca2
0x9a...4dd1
12/19/202510:00:51 PMbuy$72.61$0.042510.024390.000014281,707.94
0x1Ba...7ca8
0x74...663e
12/19/202510:00:02 PMbuy$28.35$0.042490.0095270.00001427667.29
0xc46...D71E
0xd4...349d
12/19/20259:59:58 PMbuy$92.91$0.042460.031210.000014262,187.83
0x18F...9Ca2
0x17...ccb6
12/19/20259:59:57 PMbuy$101.3$0.042360.034030.000014232,391.44
0xf72...e4e1
0x35...c9aa
12/19/20259:59:57 PMbuy$144.04$0.042410.04840.000014253,396.12
0x164...C31d
0x96...cdc4
12/19/20259:59:57 PMbuy$17.61$0.042330.0059180.00001422416.04
0x1Ba...7ca8
0x67...fd5a
12/19/20259:59:53 PMbuy$13.73$0.042320.0046130.00001422324.4
0x22E...f942
0x9b...2a36
12/19/20259:59:50 PMbuy$56.11$0.042310.018850.000014211,326.13
0xf4c...89ED
0x60...b819
12/19/20259:59:48 PMbuy$54.27$0.042280.018230.00001421,283.5
0xDD9...be28
0x26...f46d
12/19/20259:59:44 PMbuy$76.36$0.042230.025650.000014191,808.16
0xa12...D8f1
0x8b...f4a1
12/19/20259:59:45 PMbuy$57.64$0.042260.019360.00001421,363.93
0xD81...036E
0xb8...b755
12/19/20259:54:08 PMbuy$63.29$0.042260.021230.000014181,497.5
0xBcc...6392
0x7b...c36d
12/19/20259:49:53 PMbuy$63.2$0.042250.021190.000014171,495.81
0xfFa...83AC
0xed...0a8c