WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.129
Presyo
0.0000536 WETH
TVL
$771,840.76
MKT CAP
$168.6M
5m
0%
1h
-3.33%
4h
-0.03%
24h
-7.65%
Ibahagi
TXNS
369
Mga Bumili
147
Mga Nagbenta
222
Dami
133K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
4M
Pinagsama WETH:
$106.37

SQD/WETH price stats sa Arbitrum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.129. Ang presyo ng SQD ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $132,824.45. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $168,608,537.92. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $771,840.77. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $771,840.77.

Ang kabuuang transaksyon ng SQD/WETH ay 369 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 222 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $132,824.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.0000536, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.129 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20254:04:53 PMbuy$650.87$0.1290.27030.00005365,043.03
0x555...C35b
0x72...48f9
06/25/20253:58:09 PMsell$500.65$0.12640.20790.000052523,959.45
0xA18...483b
0x26...9892
06/25/20253:57:01 PMsell$433.54$0.12670.180.000052653,420.02
0xA18...483b
0xc2...3690
06/25/20253:56:18 PMsell$501.1$0.1270.20810.000052783,942.9
0xA18...483b
0xb6...1a01
06/25/20253:54:52 PMsell$500.6$0.12740.20790.000052933,928.34
0xA18...483b
0x2a...4aee
06/25/20253:54:17 PMsell$500.55$0.12770.20790.000053073,917.26
0xA18...483b
0xf8...8f82
06/25/20253:45:38 PMsell$467.31$0.12810.19410.000053213,647.61
0xA18...483b
0xa9...1c5d
06/25/20253:43:48 PMsell$499.92$0.12840.20760.000053353,891.95
0xA18...483b
0x12...222a
06/25/20253:43:30 PMsell$441.38$0.12870.18330.000053493,427.45
0xA18...483b
0xae...8796
06/25/20253:32:10 PMsell$500.07$0.12930.20730.000053623,866.67
0xA18...483b
0x91...9ba7
06/25/20253:25:24 PMsell$499.87$0.12960.20720.000053773,854.75
0xA18...483b
0xa6...04f4
06/25/20253:25:23 PMsell$139.83$0.12980.057980.000053861,076.49
0xA95...f45E
0xbd...5f1c
06/25/20253:16:34 PMsell$500.63$0.13040.2070.000053953,837
0xA18...483b
0xd2...3307
06/25/20253:05:31 PMbuy$34.78$0.13350.014360.00005512260.53
0xED0...DDD7
0xab...f0a4
06/25/20253:05:21 PMbuy$501.04$0.13330.20680.000055043,758.2
0xA18...483b
0xda...6662
06/25/20252:39:18 PMbuy$160.58$0.13230.066480.00005481,213.25
0xb07...A0b7
0x29...91a9
06/25/20252:39:18 PMbuy$499.29$0.13250.20670.000054893,765.8
0xA18...483b
0xb1...019f
06/25/20252:39:01 PMbuy$498.74$0.13210.20650.00005473,774.81
0xA18...483b
0x36...a422
06/25/20252:38:04 PMbuy$498.86$0.13160.20660.000054553,787.95
0xA18...483b
0x81...8f80
06/25/20252:20:08 PMbuy$501.77$0.13080.20860.000054413,835.21
0xA18...483b
0xae...c73d