WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WETH pair

Presyo USD
$0.1301
Presyo
0.00007331 WETH
TVL
$712,985.64
MKT CAP
$169.4M
5m
0.02%
1h
2.52%
4h
4.56%
24h
-8.19%
Ibahagi
TXNS
596
Mga Bumili
413
Mga Nagbenta
183
Dami
125K
Telegram price alerts
Pares:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SQD:
1.86M
Pinagsama WETH:
$265

SQD/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.1301. Ang presyo ng SQD ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $125,073.79. Ang kontrata ng SQD token ay 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 na may market cap na $169,400,430.15. Ang kontrata ng liquidity pool ay 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F na may kabuuang halaga na naka-lock (TVL) na $712,985.64. Ang SQD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WETH na may kontrata na address 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F ay $712,985.64.

Ang kabuuang transaksyon ng SQD/WETH ay 596 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 183 ang mga sales transactions.

Ang SQD/WETH pool ay may trading volume na $125,073.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WETH ay 0.00007331, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1301 ngayon.

SQD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:27:09 PMbuy$100.19$0.13010.056430.00007331769.75
0xED0...DDD7
0xd6...6dde
04/03/20256:22:12 PMbuy$78.54$0.13010.044240.0000733603.52
0x39C...3921
0x3b...5b31
04/03/20256:20:55 PMbuy$100.22$0.13010.056450.00007329770.27
0xece...31ac
0xa6...5542
04/03/20256:18:33 PMbuy$71.34$0.130.040180.00007326548.44
0x39C...3921
0xf9...f88e
04/03/20256:18:33 PMbuy$100.22$0.13010.056440.00007327770.24
0xece...31ac
0x1d...b32b
04/03/20256:11:44 PMbuy$128.59$0.13010.072380.00007324988.24
0xC5e...c7C2
0x81...8582
04/03/20256:11:34 PMbuy$95.52$0.130.053760.00007321734.4
0xece...31ac
0x91...5d32
04/03/20256:11:34 PMbuy$95.54$0.130.053780.00007323734.4
0xC5e...c7C2
0xca...bdad
04/03/20256:09:39 PMbuy$35.61$0.130.020040.0000732273.85
0x39C...3921
0xed...654e
04/03/20256:09:15 PMbuy$13.17$0.130.0074170.0000732101.33
0x69c...a52a
0x77...039b
04/03/20256:08:23 PMbuy$17.95$0.130.01010.00007319138.05
0xFB5...8590
0x78...21ae
04/03/20256:05:53 PMbuy$26.64$0.130.0150.00007319204.93
0x69c...a52a
0xf2...4d4a
04/03/20256:05:12 PMbuy$10.91$0.130.0061430.0000731983.93
0xb2E...f3a1
0xe5...bcd7
04/03/20255:43:10 PMbuy$75.07$0.12980.042320.00007318578.27
0xC5e...c7C2
0x30...48c0
04/03/20255:43:09 PMbuy$250.53$0.12970.14120.000073161,930.51
0x39C...3921
0x6f...b5ba
04/03/20255:37:45 PMbuy$76.54$0.12960.043180.00007313590.52
0x39C...3921
0xfd...ce6c
04/03/20255:37:45 PMbuy$157.64$0.12950.088950.000073111,216.56
0xC5e...c7C2
0xf4...cb21
04/03/20255:37:01 PMbuy$23.03$0.12950.012990.0000731177.8
0x445...2911
0xbe...3838
04/03/20255:37:00 PMbuy$28.99$0.12950.016350.00007309223.79
0xA16...cCFf
0xf1...18b4
04/03/20255:34:30 PMsell$15.01$0.12690.008470.00007164118.22
0x245...56db
0x9c...50f3