WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$174.25
Presyo
0.06914 WETH
TVL
$83,216.19
MKT CAP
$14.6M
5m
0.32%
1h
1.03%
4h
1.03%
24h
-1.61%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
736
Dami
360K
Telegram price alerts
Pares:
0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
333.02
Pinagsama WETH:
$9.99

SOL/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $174.25. Ang presyo ng SOL ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1452 trades na may dami ng kalakalan na $359,610.60. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $14,639,721.70. Ang kontrata ng liquidity pool ay 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 na may kabuuang halaga na naka-lock (TVL) na $83,216.19. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 ay $83,216.19.

Ang kabuuang transaksyon ng SOL/WETH ay 1452 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 736 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $359,610.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06914, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $174.25 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:19:40 AMbuy$99.88$174.250.039630.069140.57320xb0...c735
05/12/202512:19:37 AMbuy$119.23$174.230.047310.069130.68430x87...666a
05/12/202512:19:36 AMbuy$110.34$174.210.043780.069130.63340x5d...46f8
05/12/202512:19:33 AMbuy$302.39$174.170.120.069111.730x28...cf7a
05/12/202512:19:11 AMsell$129.23$173.980.051280.069040.74270x91...a9ff
05/12/202512:19:04 AMsell$90.02$173.960.035730.069040.51750xa7...2b22
05/12/202512:16:08 AMsell$243.59$173.990.096680.069061.40x77...3004
05/12/202512:15:42 AMsell$121.78$173.970.048350.069070.70xe5...3896
05/12/202512:15:39 AMsell$164.37$173.990.065260.069080.94460x9b...e4bd
05/12/202512:15:29 AMsell$74.35$173.920.029530.069090.42750x29...24fe
05/12/202512:15:22 AMsell$260.62$173.80.10360.06911.490x62...8f32
05/12/202512:15:20 AMsell$148.41$173.840.0590.069110.85360xb0...94b8
05/12/202512:15:17 AMsell$99.71$173.890.039640.069140.57330xf3...29d7
05/12/202512:15:17 AMsell$167.9$173.870.066750.069130.96560x70...ff08
05/12/202512:14:51 AMbuy$440.26$173.980.17510.06922.530xed...63da
05/12/202512:14:51 AMsell$128.73$173.830.05120.069140.74050x8a...5a4e
05/12/202512:14:40 AMbuy$480.76$173.910.19120.069172.760xac...d369
05/12/202512:14:40 AMsell$64.37$173.770.02560.069120.37040xa7...fd40
05/12/202512:14:26 AMsell$32.18$173.690.01280.069090.18530x3d...08b6
05/12/202512:14:26 AMbuy$506.71$173.820.20150.069142.910xa2...d628