WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$176.09
Presyo
0.04151 WETH
TVL
$59,881.52
MKT CAP
$9.4M
5m
-0.06%
1h
-1.12%
4h
-1.91%
24h
-3.24%
Ibahagi
TXNS
625
Mga Bumili
257
Mga Nagbenta
368
Dami
84K
Telegram price alerts
Pares:
0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
307.16
Pinagsama WETH:
$1.36

SOL/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $176.09. Ang presyo ng SOL ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $83,827.58. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $9,416,581.62. Ang kontrata ng liquidity pool ay 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 na may kabuuang halaga na naka-lock (TVL) na $59,881.53. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 ay $59,881.53.

Ang kabuuang transaksyon ng SOL/WETH ay 625 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 368 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $83,827.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04151, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $176.09 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:40:52 PMsell$81.89$176.090.01930.041510.4650xd7...fc13
08/11/20258:38:50 PMsell$105.79$176.10.024950.041540.60070xb7...8bab
08/11/20258:36:23 PMsell$77.86$176.190.018360.041560.44190x30...3078
08/11/20258:33:52 PMbuy$61.74$176.380.014560.04160.350x13...02b0
08/11/20258:32:11 PMsell$72.59$176.210.017120.041560.41190xba...d41a
08/11/20258:31:07 PMsell$70.03$176.10.016530.041580.39760x0a...fb0f
08/11/20258:25:47 PMsell$62.57$176.170.014770.041590.35510x05...adc8
08/11/20258:25:42 PMsell$50.71$176.230.011970.041610.28770xe2...75ab
08/11/20258:24:51 PMsell$62.57$176.280.014770.041620.35490x31...076a
08/11/20258:24:37 PMsell$69.99$176.350.016520.041640.39680xb2...30a8
08/11/20258:20:30 PMsell$123.51$176.450.029160.041660.70x63...5e5c
08/11/20258:17:18 PMbuy$226.65$176.70.053480.041691.280xaf...11c7
08/11/20258:17:15 PMbuy$107.81$176.530.025430.041650.61070x26...1690
08/11/20258:17:08 PMbuy$126.29$176.70.029750.041620.71470xc8...230a
08/11/20258:15:57 PMbuy$96.5$176.650.022720.04160.54620xa6...2f94
08/11/20258:14:35 PMbuy$126.12$176.540.029690.041570.71430x6b...8af4
08/11/20258:14:10 PMsell$374.32$176.570.088090.041552.110x7e...2897
08/11/20258:14:12 PMbuy$18.62$176.570.0043830.041550.10540xed...4650
08/11/20258:11:13 PMbuy$87.82$176.950.020660.041630.49630x87...6fc6
08/11/20258:11:08 PMbuy$78.12$176.860.018380.041610.44170x39...b273