WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$136.73
Presyo
0.08641 WETH
TVL
$128,590.3
MKT CAP
$9.4M
5m
0%
1h
0.21%
4h
0.07%
24h
-1.53%
Ibahagi
TXNS
617
Mga Bumili
285
Mga Nagbenta
332
Dami
221K
Telegram price alerts
Pares:
0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
263.64
Pinagsama WETH:
$58.48

SOL/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $136.73. Ang presyo ng SOL ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $221,178.84. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $9,387,523.70. Ang kontrata ng liquidity pool ay 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 na may kabuuang halaga na naka-lock (TVL) na $128,590.31. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 ay $128,590.31.

Ang kabuuang transaksyon ng SOL/WETH ay 617 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 332 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $221,178.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.08641, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $136.73 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:50:31 PMsell$165.22$136.730.10440.086411.2
0x112...4691
0xf1...5601
04/20/20257:50:30 PMsell$178.48$136.760.11270.086421.3
0x111...c834
0x49...727a
04/20/20257:50:29 PMsell$68.02$136.770.042980.086430.4973
0x10c...56DD
0xd6...cf87
04/20/20257:49:45 PMsell$215.04$136.670.1360.086441.57
0x10c...56DD
0xa1...1bb8
04/20/20257:49:36 PMsell$80.49$136.690.050910.086460.5888
0x10c...56DD
0x59...8876
04/20/20257:49:35 PMsell$159.94$136.710.10110.086471.16
0x10c...56DD
0x8e...8490
04/20/20257:35:02 PMbuy$156.59$136.620.09920.086551.14
0xB49...cB02
0x04...856f
04/20/20257:33:23 PMsell$81.88$136.480.051870.086460.5999
0x111...c53F
0x59...5600
04/20/20257:06:17 PMsell$624.32$136.460.39570.08654.57
0xe84...fd77
0x0e...4bc8
04/20/20257:06:17 PMsell$66.24$136.410.041990.086470.4856
0x10c...56DD
0x24...4adf
04/20/20257:02:41 PMbuy$84.47$136.630.053540.086610.6182
0x05B...695c
0x45...91b3
04/20/20256:54:49 PMbuy$387.83$136.60.24580.086592.83
0xce6...2D34
0x1c...9e66
04/20/20256:51:25 PMsell$50.81$136.440.03220.086490.3723
0x09B...Df73
0x65...23c6
04/20/20256:49:10 PMsell$38.44$136.450.024360.086490.2817
0x08B...A971
0xcb...ecbd
04/20/20256:40:42 PMsell$678.34$136.490.430.086524.96
0xe84...fd77
0x6d...5f9e
04/20/20256:28:31 PMbuy$405.65$136.650.25710.086622.96
0x309...BdCC
0xf9...b8e9
04/20/20256:19:14 PMsell$41.7$136.490.026430.086520.3055
0x03B...8287
0x9a...9748
04/20/20256:16:44 PMsell$138.9$136.50.088050.086521.01
0x10c...56DD
0xd7...c89e
04/20/20256:08:01 PMsell$40.39$136.510.02560.086530.2958
0xdb4...55Fb
0xbe...4479
04/20/20256:07:14 PMsell$73.49$136.520.046580.086540.5383
0x879...F227
0x5d...d2dd