WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$151.3
Presyo
0.06006 WETH
TVL
$62,632.51
MKT CAP
$12.2M
5m
0.06%
1h
0.25%
4h
-0.13%
24h
-0.07%
Ibahagi
TXNS
365
Mga Bumili
176
Mga Nagbenta
189
Dami
40K
Telegram price alerts
Pares:
0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
331.85
Pinagsama WETH:
$4.93

SOL/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $151.3. Ang presyo ng SOL ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $39,921.94. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $12,212,393.14. Ang kontrata ng liquidity pool ay 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 na may kabuuang halaga na naka-lock (TVL) na $62,632.51. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 ay $62,632.51.

Ang kabuuang transaksyon ng SOL/WETH ay 365 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 189 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $39,921.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06006, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $151.3 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:19:17 PMbuy$151.15$151.30.060.060060.99890xbe...e230
06/07/20254:18:56 PMbuy$151.15$151.220.060.060020.99950x24...d618
06/07/20254:06:07 PMbuy$151.04$151.020.060.0599910x35...b1a1
06/07/20253:56:15 PMsell$105.6$150.860.041950.059920.70x35...c766
06/07/20253:54:58 PMsell$105.64$150.920.041960.059950.70x1b...da22
06/07/20253:40:24 PMsell$105.68$150.980.041980.059970.70xe3...5b02
06/07/20253:40:02 PMsell$105.72$151.040.041990.059990.70x68...bdee
06/07/20253:39:16 PMsell$105.76$151.090.042010.060020.70x87...ac2a
06/07/20253:31:27 PMsell$105.81$151.150.042030.060040.70xa8...f520
06/07/20253:28:14 PMbuy$0.1067$151.330.000042390.060110.00070510xe6...06c7
06/07/20253:27:10 PMbuy$151.04$151.290.060.06010.99830x67...7548
06/07/20253:26:28 PMbuy$151.04$151.210.060.060060.99880xd1...d20e
06/07/20253:21:17 PMbuy$151.04$151.120.060.060030.99940xd7...3966
06/07/20253:19:13 PMsell$94.52$150.880.037560.059960.62640xca...bb20
06/07/20253:18:15 PMsell$79.01$150.930.03140.059980.52340x2a...d2ac
06/07/20253:16:56 PMbuy$16.1$151.10.0063980.060050.10650x21...d85b
06/07/20253:16:24 PMsell$168.77$150.980.067070.061.110x9e...b925
06/07/20253:16:24 PMbuy$12.7$151.090.0050490.060050.084090x44...d7c0
06/07/20253:15:44 PMsell$164.61$151.060.065420.060031.080xe5...b839
06/07/20253:15:44 PMbuy$22.66$151.170.0090090.060080.14990x4c...5512