- WhatToFarm
- Arbitrum
- PancakeSwap V3
- SOL-WETH LPs
Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 533.76
- Pinagsama WETH:
- $1.75
SOL/WETH price stats sa Arbitrum
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $177.1. Ang presyo ng SOL ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $140,888.21. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $9,296,451.20. Ang kontrata ng liquidity pool ay 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 na may kabuuang halaga na naka-lock (TVL) na $12,553.75. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1E59Fa2f0F4E34649Fae55222eaf4D730Ed35D95 ay $12,553.75.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 742 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 425 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $140,888.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.04946, na naitala noong 7:30 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $177.1 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:28:58 AM | buy | $59.15 | $177.1 | 0.01651 | 0.04946 | 0.3339 | 0x42...2402 | |
| 07/19/2025 | 7:25:42 AM | buy | $59.6 | $177.09 | 0.01664 | 0.04945 | 0.3365 | 0x80...64a5 | |
| 07/19/2025 | 7:24:15 AM | buy | $214.87 | $177 | 0.06 | 0.04942 | 1.21 | 0xa6...52f0 | |
| 07/19/2025 | 7:22:45 AM | sell | $12.75 | $176.76 | 0.003561 | 0.04935 | 0.07214 | 0x7f...7314 | |
| 07/19/2025 | 7:22:06 AM | buy | $214.87 | $176.87 | 0.06 | 0.04938 | 1.21 | 0x92...a268 | |
| 07/19/2025 | 7:12:47 AM | buy | $214.87 | $176.73 | 0.06 | 0.04934 | 1.21 | 0x46...63a5 | |
| 07/19/2025 | 7:05:58 AM | sell | $123.57 | $176.52 | 0.0345 | 0.04929 | 0.7 | 0x51...3297 | |
| 07/19/2025 | 7:05:46 AM | sell | $20.07 | $176.57 | 0.005606 | 0.0493 | 0.1137 | 0xac...d1c9 | |
| 07/19/2025 | 7:05:34 AM | buy | $214.87 | $176.68 | 0.06 | 0.04933 | 1.21 | 0x9f...ff5c | |
| 07/19/2025 | 7:05:11 AM | buy | $214.87 | $176.54 | 0.06 | 0.04929 | 1.21 | 0x81...b990 | |
| 07/19/2025 | 7:05:09 AM | sell | $529.43 | $176.54 | 0.1478 | 0.04929 | 2.99 | 0x9c...56be | |
| 07/19/2025 | 7:05:09 AM | sell | $30 | $176.36 | 0.008378 | 0.04924 | 0.1701 | 0x6a...bb59 | |
| 07/19/2025 | 7:05:09 AM | sell | $84.85 | $176.32 | 0.02369 | 0.04923 | 0.4812 | 0xd8...9ac8 | |
| 07/19/2025 | 7:00:20 AM | buy | $10.22 | $176.89 | 0.002854 | 0.04939 | 0.05779 | 0x80...155a | |
| 07/19/2025 | 6:59:02 AM | sell | $123.72 | $176.75 | 0.03454 | 0.04935 | 0.7 | 0xda...39a8 | |
| 07/19/2025 | 6:58:48 AM | sell | $123.78 | $176.83 | 0.03456 | 0.04937 | 0.7 | 0x3f...b274 | |
| 07/19/2025 | 6:48:34 AM | sell | $123.84 | $176.91 | 0.03458 | 0.0494 | 0.7 | 0x27...41fe | |
| 07/19/2025 | 6:48:08 AM | sell | $123.89 | $176.99 | 0.03459 | 0.04942 | 0.7 | 0x46...4f42 | |
| 07/19/2025 | 6:45:32 AM | buy | $214.87 | $177.14 | 0.06 | 0.04946 | 1.21 | 0x93...19f6 | |
| 07/19/2025 | 6:37:30 AM | sell | $123.91 | $177.02 | 0.0346 | 0.04942 | 0.7 | 0x91...06d2 |