WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$122.6
Presyo
122.6 USDC
TVL
$50,198.86
MKT CAP
$9M
5m
0%
1h
-0.57%
4h
0.20%
24h
4.68%
Ibahagi
TXNS
1K
Mga Bumili
509
Mga Nagbenta
598
Dami
249K
Telegram price alerts
Pares:
0x48306828b038380F7800151cf442a8Ac579A8566
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama SOL:
183.76
Pinagsama USDC:
$27,668.25

SOL/USDC price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $122.6. Ang presyo ng SOL ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1107 trades na may dami ng kalakalan na $249,399.67. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $9,015,640.22. Ang kontrata ng liquidity pool ay 0x48306828b038380F7800151cf442a8Ac579A8566 na may kabuuang halaga na naka-lock (TVL) na $50,198.86. Ang SOL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x48306828b038380F7800151cf442a8Ac579A8566 ay $50,198.86.

Ang kabuuang transaksyon ng SOL/USDC ay 1107 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 598 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $249,399.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 122.6, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $122.6 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/202511:49:02 PMsell$204.93$122.56204.93122.561.67
0xdb4...55Fb
0x46...8db2
04/04/202511:49:02 PMbuy$670.56$122.6670.56122.65.46
0x5fe...1317
0x7d...a464
04/04/202511:46:07 PMsell$102.44$122.37102.44122.370.8371
0xdb4...55Fb
0xc9...fa44
04/04/202511:46:07 PMbuy$483.86$122.42483.86122.423.95
0x17f...Ec91
0xc1...8625
04/04/202511:45:50 PMbuy$259.19$122.28259.19122.282.11
0x31B...7d9e
0x66...f8b9
04/04/202511:44:54 PMbuy$444.12$122.14444.12122.143.63
0x17f...Ec91
0x26...b346
04/04/202511:40:45 PMbuy$379.66$121.99379.66121.993.11
0x1DA...6Bb5
0xb5...a400
04/04/202511:40:12 PMsell$682.78$121.92682.78121.925.6
0x4E4...cccc
0x13...51c7
04/04/202511:37:30 PMsell$260.22$122.1260.22122.12.13
0xa7B...c131
0x4b...922a
04/04/202511:34:18 PMbuy$35.09$122.2735.09122.270.287
0x979...24F9
0xf2...8ab6
04/04/202511:32:54 PMsell$255.57$122.19255.57122.192.09
0x5fe...1317
0x11...9a5e
04/04/202511:28:23 PMsell$212.99$122.27212.99122.271.74
0x5fe...1317
0xa6...9427
04/04/202511:27:40 PMsell$162.81$122.35162.81122.351.33
0x31B...7d9e
0xd3...c20c
04/04/202511:25:58 PMsell$180.28$122.41180.28122.411.47
0x5fe...1317
0xd9...65d9
04/04/202511:24:43 PMsell$167.65$122.48167.65122.481.36
0x5fe...1317
0xe2...0330
04/04/202511:24:26 PMsell$207.27$122.55207.27122.551.69
0x31B...7d9e
0xbc...aa01
04/04/202511:23:17 PMsell$193.12$122.62193.12122.621.57
0x5fe...1317
0xa6...8f63
04/04/202511:20:50 PMsell$54.97$122.6754.97122.670.4481
0x10c...56DD
0xcf...e23e
04/04/202511:20:28 PMsell$159.69$122.71159.69122.711.3
0xf9a...1A27
0x25...ac97
04/04/202511:18:38 PMbuy$602.59$122.75602.59122.754.9
0x31B...7d9e
0x71...5c72