WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEED-WETH pair

Presyo USD
$0.4079
Presyo
0.0001315 WETH
TVL
$189,904.17
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.75%
24h
-2.74%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x87Fe0e807E3E92A7558303FB51F201dcBfb07cC1
SEED:
0x86f65121804D2Cdbef79F9f072D4e0c2eEbABC08
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SEED:
233,465.68
Pinagsama WETH:
$30.52

SEED/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SEED token sa DEX PancakeSwap ay $0.4079. Ang presyo ng SEED ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,255.30. Ang kontrata ng SEED token ay 0x86f65121804D2Cdbef79F9f072D4e0c2eEbABC08 na may market cap na $4,385,797.94. Ang kontrata ng liquidity pool ay 0x87Fe0e807E3E92A7558303FB51F201dcBfb07cC1 na may kabuuang halaga na naka-lock (TVL) na $189,904.18. Ang SEED/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEED/WETH na may kontrata na address 0x87Fe0e807E3E92A7558303FB51F201dcBfb07cC1 ay $189,904.18.

Ang kabuuang transaksyon ng SEED/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SEED/WETH pool ay may trading volume na $2,255.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEED sa WETH ay 0.0001315, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SEED sa USD ay $0.4079 ngayon.

SEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:09:31 AMsell$750.55$0.40790.24190.00013151,839.97
0x9C7...276E
0x2c...99df
11/16/20241:06:22 AMsell$409.58$0.4110.13260.0001331996.52
0x1D9...3Eca
0xbc...b870
11/15/20247:54:23 PMsell$1,092.06$0.41230.35820.00013522,648.55
0xbA9...524a
0xd1...7fe5
11/15/20247:29:09 AMsell$3.08$0.41940.0010080.00013687.36
0x4D5...254f
0x26...7b2c
11/14/20247:34:57 AMsell$809.06$0.43970.25380.00013791,839.97
0x9C7...276E
0x71...47f9
11/14/20245:25:42 AMsell$89.87$0.44930.027840.0001392200
0x001...f212
0x58...351c
11/14/20242:43:53 AMbuy$0.4902$0.44750.00015330.000141.09
0x879...F227
0x83...066f
11/13/20245:12:17 PMsell$1,307.44$0.46480.39680.0001412,812.91
0xcA7...5597
0x9b...1b07
11/13/20249:20:23 AMsell$399.45$0.45390.12620.0001434880
0x001...f212
0x40...a2c4
11/13/20247:00:20 AMsell$417.06$0.45330.1330.0001446920
0x001...f212
0xff...4aa0
11/13/20246:55:07 AMsell$290.91$0.45650.092790.0001456637.21
0x1D9...3Eca
0x58...7725
11/13/20246:51:26 AMsell$263.92$0.4590.084180.0001464574.92
0x3E9...9bc1
0x9b...12a5
11/13/20246:51:15 AMsell$240.13$0.46130.076590.0001471520.5
0x0F2...6954
0x91...8fb1
11/13/20246:50:10 AMsell$371.31$0.46410.11840.000148800
0x001...f212
0xea...1ba2
11/13/20242:10:37 AMsell$41.95$0.48750.012790.000148686.05
0xdb4...55Fb
0x41...5e65
11/13/20241:18:34 AMsell$758.21$0.48980.23180.00014971,547.84
0x0F2...6954
0x79...dfea
11/13/20241:17:47 AMsell$602.79$0.49610.18430.00015161,215
0x593...5eE1
0x6c...d62f
11/13/20241:12:37 AMbuy$4,048.8$0.4821.230.00014758,398.92
0x001...f212
0xfb...6ded
11/13/202412:34:16 AMsell$127.44$0.46010.039170.0001414276.94
0x9C7...276E
0xaf...50d4
11/13/202412:33:10 AMsell$97.83$0.46090.030090.0001417212.26
0x001...f212
0xe6...3dba