WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$4.86
Presyo
0.001467 WETH
TVL
$15,092.64
MKT CAP
$142M
5m
0%
1h
-0.71%
4h
0.24%
24h
-7.58%
Ibahagi
TXNS
299
Mga Bumili
140
Mga Nagbenta
159
Dami
16K
Telegram price alerts
Pares:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
2,560.6
Pinagsama WETH:
$0.7919

PENDLE/WETH price stats sa Arbitrum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX PancakeSwap ay $4.86. Ang presyo ng PENDLE ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $16,034.86. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $141,999,222.07. Ang kontrata ng liquidity pool ay 0x042691F78269BA3d6325c945044239758aecC275 na may kabuuang halaga na naka-lock (TVL) na $15,092.64. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x042691F78269BA3d6325c945044239758aecC275 ay $15,092.64.

Ang kabuuang transaksyon ng PENDLE/WETH ay 299 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 159 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $16,034.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001467, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.86 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:45:42 PMsell$17.69$4.860.0053340.0014673.63
0x8DB...3481
0xc0...df6d
12/26/202411:33:37 PMsell$9.71$4.860.0029270.0014671.99
0xe3c...B295
0xc0...c3de
12/26/202411:28:09 PMbuy$20.98$4.870.0063230.0014694.3
0x2B5...334A
0xd7...54ca
12/26/202411:18:05 PMsell$45.67$4.870.013760.0014689.37
0x6ce...C45a
0x0e...a628
12/26/202411:03:39 PMsell$42.79$4.90.012820.0014698.72
0xdb4...55Fb
0xd4...c00b
12/26/202410:41:56 PMsell$35.66$4.90.010690.001477.26
0x003...66a5
0xdf...a106
12/26/202410:24:02 PMbuy$30.27$4.910.0090740.0014726.16
0x92e...8aae
0x0a...bebc
12/26/202410:19:12 PMbuy$81.29$4.890.02440.0014716.59
0xF8A...B55E
0xdd...d1d6
12/26/202410:13:56 PMbuy$10.65$4.890.0031990.0014682.17
0xdb4...55Fb
0xc0...f4c6
12/26/202410:02:26 PMbuy$42.63$4.880.012790.0014678.71
0xdb4...55Fb
0x85...eeb6
12/26/202410:01:43 PMbuy$42.63$4.880.012790.0014668.72
0xdb4...55Fb
0x3a...b100
12/26/202410:01:34 PMbuy$42.63$4.870.012790.0014648.73
0xdb4...55Fb
0x49...773e
12/26/202410:00:51 PMbuy$42.63$4.870.012790.0014628.74
0xdb4...55Fb
0x1c...dae7
12/26/20249:51:25 PMsell$110.62$4.870.03320.00146222.69
0x879...F227
0x75...bb83
12/26/20249:51:25 PMbuy$137.79$4.870.041350.00146328.25
0x879...F227
0xf6...137c
12/26/20249:48:22 PMsell$19.61$4.850.0058980.0014594.04
0x4A0...e3D2
0xe9...9b48
12/26/20249:48:16 PMsell$19.92$4.850.0059940.001464.1
0xA9C...BBBB
0x2b...d4bb
12/26/20249:27:38 PMbuy$10.6$4.840.0031990.0014622.18
0xdb4...55Fb
0xfd...4646
12/26/20249:19:17 PMbuy$42.4$4.840.012790.0014618.75
0xdb4...55Fb
0x22...a1ae
12/26/20249:08:03 PMsell$188.98$4.850.056940.00146238.93
0x31c...D5d6
0xe1...8abd