WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.48
Presyo
0.0007725 WETH
TVL
$42,958.84
MKT CAP
$24.4M
5m
-0.11%
1h
0.10%
4h
-0.06%
24h
-3.55%
Ibahagi
TXNS
1K
Mga Bumili
519
Mga Nagbenta
551
Dami
39K
Telegram price alerts
Pares:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
25,352.8
Pinagsama WETH:
$2.81

PENDLE/WETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX PancakeSwap V3 ay $1.48. Ang presyo ng PENDLE ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $39,202.13. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $24,394,908.28. Ang kontrata ng liquidity pool ay 0x042691F78269BA3d6325c945044239758aecC275 na may kabuuang halaga na naka-lock (TVL) na $42,958.84. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x042691F78269BA3d6325c945044239758aecC275 ay $42,958.84.

Ang kabuuang transaksyon ng PENDLE/WETH ay 1070 sa nakaraang 24 na oras, kung saan 519 ang mga buy transactions, at 551 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $39,202.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0007725, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.48 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20269:18:55 PMbuy$33.76$1.480.01760.000772522.78
0x487...c5de
0xc8...a553
07/28/20269:18:54 PMsell$22.78$1.480.011880.000771615.39
0x8C8...f2A8
0x07...6ab0
07/28/20269:18:04 PMsell$7.15$1.480.0037280.00077184.82
0xE39...284F
0x71...d14a
07/28/20269:16:27 PMsell$45.42$1.480.023680.000772130.67
0x000...D84a
0x43...cfb0
07/28/20269:16:24 PMsell$28.62$1.480.014920.000772619.31
0x487...c5de
0x16...ccb1
07/28/20269:15:34 PMsell$7.53$1.480.0039290.00077285.08
0xE39...284F
0xfd...f8d8
07/28/20269:13:28 PMsell$7.93$1.480.0041360.00077295.35
0xE39...284F
0xd7...3f6a
07/28/20269:13:05 PMbuy$30.31$1.480.015770.000773520.39
0x487...c5de
0xa6...1cf7
07/28/20269:13:00 PMbuy$41.21$1.480.021480.000773127.78
0x487...c5de
0xda...b4f4
07/28/20269:12:01 PMsell$24.91$1.480.012970.000772216.79
0xCD1...266B
0xd7...159e
07/28/20269:11:15 PMsell$8.35$1.480.0043510.00077245.63
0xE39...284F
0x3e...3526
07/28/20269:08:27 PMsell$28.9$1.480.015070.000772719.51
0x487...c5de
0xee...fe60
07/28/20269:07:54 PMsell$30.4$1.480.015850.00077320.5
0x487...c5de
0x40...6b5b
07/28/20269:07:28 PMsell$8.79$1.480.0045850.00077335.92
0xE39...284F
0x32...c653
07/28/20269:06:34 PMsell$5.96$1.480.0031110.00077344.02
0x4Cd...c69D
0x64...835d
07/28/20269:06:27 PMsell$3.79$1.480.0019760.00077342.55
0x4Cd...c69D
0xc9...3221
07/28/20269:05:20 PMsell$5.96$1.480.0031060.00077354.01
0x4Cd...c69D
0x78...7fc2
07/28/20269:05:13 PMsell$9.27$1.480.0048280.00077366.24
0xE39...284F
0xe4...c2aa
07/28/20269:04:56 PMsell$5.96$1.480.0031050.00077374.01
0x4Cd...c69D
0xa1...a288
07/28/20269:04:02 PMbuy$37.67$1.480.019640.000774225.36
0x487...c5de
0xba...8d73