WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.31
Presyo
0.0005623 WETH
TVL
$4,038.33
MKT CAP
$34.8M
5m
0.79%
1h
1.82%
4h
4.33%
24h
13.08%
Ibahagi
TXNS
1K
Mga Bumili
521
Mga Nagbenta
482
Dami
24K
Telegram price alerts
Pares:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
37,365.74
Pinagsama WETH:
$0.8652

PENDLE/WETH price stats sa Arbitrum

Noong Abril 17, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX PancakeSwap V3 ay $1.31. Ang presyo ng PENDLE ay pataas 13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $23,899.26. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $34,807,364.44. Ang kontrata ng liquidity pool ay 0x042691F78269BA3d6325c945044239758aecC275 na may kabuuang halaga na naka-lock (TVL) na $4,038.33. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x042691F78269BA3d6325c945044239758aecC275 ay $4,038.33.

Ang kabuuang transaksyon ng PENDLE/WETH ay 1003 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 482 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $23,899.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0005623, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.31 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20268:02:15 AMbuy$12.8$1.310.0054870.00056239.75
0x04c...3a1E
0x2c...5e5a
04/17/20268:01:39 AMbuy$12.3$1.310.0052730.00056159.39
0x04c...3a1E
0x50...07ca
04/17/20268:00:44 AMsell$13.88$1.310.0059460.00056110.59
0x04c...3a1E
0x48...00ec
04/17/20268:00:24 AMsell$12.32$1.310.0052830.00056189.4
0x04c...3a1E
0x2a...2f70
04/17/20267:58:54 AMsell$15.07$1.310.0064560.000562511.47
0x04c...3a1E
0x94...b932
04/17/20267:58:37 AMsell$16.02$1.310.0068640.000563512.18
0x04c...3a1E
0x1f...eb79
04/17/20267:58:12 AMbuy$20.67$1.310.0088560.000563915.7
0x22e...8444
0x5c...f25f
04/17/20267:58:07 AMbuy$15.02$1.310.0064350.000563411.41
0x04c...3a1E
0x23...7b14
04/17/20267:58:06 AMbuy$14.15$1.310.0060620.000562610.77
0x04c...3a1E
0x24...24ca
04/17/20267:58:07 AMsell$10.35$1.310.0044330.0005637.87
0x000...b446
0x6a...5260
04/17/20267:58:05 AMbuy$16.15$1.310.0069190.000561712.31
0x2F9...D7D4
0x7f...e41e
04/17/20267:58:04 AMbuy$12.68$1.30.0054330.00056099.68
0x04c...3a1E
0x83...3efd
04/17/20267:57:52 AMbuy$22.58$1.30.0096760.000558617.32
0x04c...3a1E
0x78...1434
04/17/20267:57:53 AMbuy$23.04$1.30.0098710.000559917.62
0x04c...3a1E
0x0a...5d1b
04/17/20267:57:19 AMsell$12.74$1.30.0054590.00055789.78
0x04c...3a1E
0xd9...bfc6
04/17/20267:56:56 AMbuy$16.9$1.30.0072510.000558312.98
0x04c...3a1E
0xcb...f0d5
04/17/20267:55:16 AMsell$14.65$1.30.0062820.000558411.24
0x04c...3a1E
0xf8...41c0
04/17/20267:55:17 AMsell$28.47$1.290.01220.000557221.91
0x04c...3a1E
0xf6...4260
04/17/20267:55:17 AMbuy$14.68$1.290.0062960.000557311.29
0xDE3...58D1
0xad...9356
04/17/20267:54:36 AMsell$12.52$1.30.0053650.00055929.59
0x04c...3a1E
0x7c...cd42