WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.18
Presyo
0.0006081 WETH
TVL
$1,472.08
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
672.96
Pinagsama WETH:
$0.3442

PENDLE/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX PancakeSwap V3 ay $1.18. Ang presyo ng PENDLE ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $32.28. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $33,100,478.27. Ang kontrata ng liquidity pool ay 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 na may kabuuang halaga na naka-lock (TVL) na $1,472.08. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x1Cb2892038867aDFa78CCfc6C3fB89b1dA558243 ay $1,472.08.

Ang kabuuang transaksyon ng PENDLE/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $32.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006081, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.18 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:35:38 AMsell$2.6$1.180.0013320.00060812.19
0x76b...8888
0x94...56b0
02/18/20268:04:57 PMbuy$0.3606$1.190.00018580.00061350.3029
0x547...B6F3
0x0c...8def
02/18/20267:29:08 PMsell$2.6$1.190.0013370.00061282.18
0xFcF...DDDD
0x45...8304
02/18/20266:14:20 PMsell$2.6$1.210.001320.00061822.13
0x679...1111
0xd0...afd3
02/18/20264:36:13 PMsell$2.6$1.230.001320.00062362.11
0xa39...ffff
0xeb...fcdb
02/18/20264:14:55 PMsell$2.6$1.230.0013220.00062912.1
0xFcF...DDDD
0xae...cfdb
02/18/20263:42:55 PMbuy$2.74$1.260.0013680.00063212.16
0x33a...4444
0x10...1332
02/18/20263:22:27 PMbuy$2.58$1.240.0013050.00062662.08
0xf02...EEEE
0x3f...2745
02/18/20263:06:34 PMbuy$2.72$1.230.0013720.00062112.2
0x054...3333
0x3a...ae49
02/18/20261:52:52 PMbuy$2.65$1.210.0013470.00061552.18
0xe92...CCCC
0xef...256b
02/18/20261:21:42 PMbuy$1.98$1.210.0010.00061081.63
0xf70...dbEF
0xfa...961a
02/18/202611:04:04 AMbuy$2.11$1.210.001060.00060661.74
0x8aA...5fbE
0xa0...76ee
02/18/20269:33:56 AMsell$1.83$1.210.00090840.00060321.5
0x547...B6F3
0xc0...d33b
02/18/20269:25:03 AMsell$0.7425$1.220.00036750.00060580.6066
0x8aA...5fbE
0x9f...0373
02/18/20268:18:48 AMsell$1.5$1.230.00074350.00060811.22
0x6c1...FE9C
0xa2...ded2
02/17/20267:45:08 PMsell$2.18$1.220.0010910.00061181.78
0x504...5fA5
0x35...b7cf
02/17/20266:38:13 PMbuy$2.59$1.220.0013040.00061442.12
0x679...1111
0xb3...864c
02/17/20263:54:54 PMbuy$1.28$1.190.00065580.00061041.07
0x953...91E1
0xe5...6160
02/17/20263:00:45 PMsell$3.59$1.180.0018440.00060983.02
0xdb4...55Fb
0x3a...8bad
02/17/202610:27:12 AMsell$2.51$1.210.0012810.00061622.07
0x23f...a1A5
0xf3...b930