WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.01947
Presyo
0.055634 WETH
TVL
$678,350.18
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.58%
24h
2.58%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
23.62M
Pinagsama WETH:
$63.14

MGP/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.01947. Ang presyo ng MGP ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,976.69. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $2,371,749.78. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $678,350.19. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $678,350.19.

Ang kabuuang transaksyon ng MGP/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $3,976.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000005634, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.01947 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:58:34 AMsell$100.4$0.019390.029040.0556095,177.88
0x3cA...a85C
0x5d...c127
11/08/20254:58:35 AMbuy$0.7685$0.019470.00022230.05563439.45
0xFcF...DDDD
0xcf...1d75
11/08/20251:47:47 AMsell$408.27$0.019360.11850.05562321,080.63
0x1d1...EC58
0xcf...06b0
11/08/202512:48:28 AMsell$797.11$0.019450.23180.05565740,971.95
0x0B2...CA51
0xf6...a753
11/08/202512:17:53 AMbuy$799.87$0.019520.23290.05568640,971.95
0x0B2...CA51
0xf4...05a9
11/07/20259:24:03 PMsell$38.04$0.019440.011020.0556361,956.68
0xAaA...773a
0x0a...aff9
11/07/20258:49:10 PMsell$347.6$0.019550.10040.05564717,779
0xE79...2FF6
0xe4...cb4b
11/07/20256:43:08 PMsell$704.59$0.019490.20520.05567636,150
0x343...0bFA
0xd0...2eab
11/07/20256:21:29 PMsell$100.68$0.019470.029470.0556995,171.19
0x3cA...a85C
0x2b...06c9
11/07/20255:26:02 PMbuy$14.74$0.019340.0043680.055731762.24
0x4d6...6058
0x97...ecce
11/07/20253:31:25 PMsell$332.09$0.018930.10010.05571117,537.94
0x38B...B347
0xdb...48fd
11/07/20253:26:53 PMsell$332.48$0.018980.10030.05573117,509.97
0xE79...2FF6
0x4d...7a5d
11/07/20253:53:28 AMbuy$23.76$0.01940.0070640.0557691,224.44
0xfEc...8130
0x07...81bf
11/07/20253:05:24 AMbuy$797.75$0.019260.23790.05574541,408.24
0x0B2...CA51
0x3e...4ccf
11/06/20258:17:58 PMbuy$700.1$0.018880.21130.05570137,067.28
0x343...0bFA
0xf1...9485
11/06/20254:40:51 PMbuy$699.39$0.018510.21370.05565937,775.47
0x343...0bFA
0xa0...12d1
11/06/202511:25:10 AMsell$139.3$0.01910.040930.0556147,290.49
0xA27...Bd75
0x3b...1564
11/06/202511:08:24 AMbuy$50.38$0.01920.01480.0556452,622.8
0xaf6...4813
0x9a...30b2
11/06/20259:05:03 AMbuy$139.39$0.019040.041280.0556397,320.2
0xA27...Bd75
0x60...736e
11/06/20257:03:39 AMbuy$800.07$0.018970.23660.05561242,161.63
0x0B2...CA51
0xb3...b302