WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.04608
Presyo
0.00002005 WETH
TVL
$1.11M
MKT CAP
$5.2M
5m
0%
1h
0.16%
4h
0.93%
24h
7.58%
Ibahagi
TXNS
68
Mga Bumili
38
Mga Nagbenta
30
Dami
46K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
16.99M
Pinagsama WETH:
$142.11

MGP/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.04608. Ang presyo ng MGP ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $46,035.73. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $5,212,249.54. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $1,109,523.54. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $1,109,523.54.

Ang kabuuang transaksyon ng MGP/WETH ay 68 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $46,035.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00002005, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.04608 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20256:19:27 PMsell$230.69$0.046080.10040.000020055,005.44
0x38B...B347
0xb0...966c
06/23/20256:10:33 PMsell$50.62$0.046190.021990.000020071,095.99
0x257...CBb6
0x29...43fc
06/23/20256:07:49 PMsell$50.43$0.046010.0220.000020071,095.99
0x257...CBb6
0xd0...460b
06/23/20255:11:39 PMsell$998.87$0.045410.44240.0000201121,994.97
0x0B2...CA51
0x93...57b0
06/23/20255:09:48 PMsell$1,004.51$0.045440.44630.0000201922,105.37
0x0B2...CA51
0x2c...5f13
06/23/20255:08:57 PMsell$50.4$0.045340.022480.000020231,111.51
0x257...CBb6
0xdf...4f21
06/23/20255:05:21 PMsell$50.36$0.045190.022550.000020231,114.4
0x257...CBb6
0x21...9975
06/23/20254:51:44 PMbuy$9.81$0.045210.0044130.00002033216.97
0xbbA...4b8F
0xe4...3001
06/23/20254:51:06 PMbuy$37.21$0.045210.016730.00002033823.07
0xbbA...4b8F
0xaf...28a7
06/23/20254:17:00 PMbuy$2,005.91$0.045150.89990.0000202544,427.47
0xa31...B2Ee
0x19...f713
06/23/20254:16:18 PMbuy$99.02$0.045040.044350.000020172,198.22
0x350...930c
0x20...1504
06/23/20254:13:20 PMbuy$40.29$0.045150.0180.00002017892.44
0x74B...acfF
0x9a...421c
06/23/20254:03:53 PMbuy$1,001.71$0.045260.44540.0000201322,129.86
0x343...0bFA
0x88...86aa
06/23/20254:00:18 PMbuy$1,002.58$0.045240.44430.0000200522,160.22
0x343...0bFA
0xd5...6706
06/23/20253:43:24 PMsell$148.92$0.045190.065640.000019923,295.44
0x5Fc...B72F
0x04...f880
06/23/20253:04:16 PMbuy$0.061277$0.045660.010560.000020020.052796
0xB44...5504
0xda...bb38
06/23/20253:00:00 PMbuy$0.054292$0.045660.0818820.000020020.000094
0xB44...5504
0x83...80f7
06/23/20252:01:38 PMsell$1,001.89$0.046040.43440.0000199621,760
0x343...0bFA
0x0b...0ce5
06/23/20252:00:10 PMsell$100.38$0.046130.043520.000022,175.68
0x622...9F48
0x12...679f
06/23/20251:30:21 PMbuy$100.22$0.045320.044450.00002012,211.04
0x622...9F48
0x37...2c47