WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.0159
Presyo
0.055009 WETH
TVL
$575,601.65
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.79%
24h
-1.87%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
24.24M
Pinagsama WETH:
$59.87

MGP/WETH price stats sa Arbitrum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.0159. Ang presyo ng MGP ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,511.15. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $1,955,433.13. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $575,601.65. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $575,601.65.

Ang kabuuang transaksyon ng MGP/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $1,511.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000005009, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0159 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20255:19:09 AMsell$806.12$0.01590.25390.05500950,694.77
0x0B2...CA51
0x60...fa02
12/05/20253:54:04 AMbuy$113.51$0.016020.035790.0550547,082.35
0xbB5...055B
0x08...8e9f
12/04/20258:03:58 PMsell$0.1035$0.015720.00003310.0550266.58
0x891...7728
0x61...8ecc
12/04/20255:31:57 PMsell$108.4$0.015880.034330.0550296,826.26
0x3cF...C40C
0x9a...017e
12/04/20252:39:11 PMbuy$96.77$0.016010.030530.0550546,041.02
0x2Ee...928c
0x27...9d08
12/04/20252:33:40 PMsell$8.72$0.015930.0027520.055026547.53
0x836...6Feb
0x71...e3b3
12/04/20251:37:57 PMbuy$28.57$0.016110.0089550.0550511,772.76
0x304...bb46
0xcf...e474
12/04/20251:12:29 PMsell$0.5405$0.015890.00017080.05502534
0x351...1279
0x58...6a9f
12/04/20258:16:34 AMsell$24.53$0.016070.0076720.0550261,526.37
0x4Cd...c69D
0x32...4b3f
12/04/20256:39:03 AMsell$323.85$0.01620.10060.05503619,985.82
0xE79...2FF6
0x3f...1097
12/04/20254:05:10 AMsell$385.7$0.016210.12020.05505623,787.59
0xF78...2918
0x43...6aaa
12/04/20252:50:36 AMsell$201.01$0.016350.062350.05507312,289.48
0x3cA...a85C
0xe9...b57e
12/03/202510:26:05 PMsell$0.1612$0.016120.000050790.05507910
0x64D...15Dc
0xa1...a2d6
12/03/20257:39:02 PMsell$1.25$0.015870.00040120.05507979
0xb33...35E7
0xdc...65ee
12/03/20254:29:55 PMsell$1.17$0.015660.00038090.05507975
0x136...0c9F
0x57...c880
12/03/20254:10:50 PMsell$2.65$0.015590.00086350.055079170
0x136...0c9F
0xad...8496
12/03/20253:25:14 PMsell$0.1831$0.015640.000059480.05507911.71
0x9ce...01D4
0xf5...28e9
12/03/20252:45:12 PMsell$803.35$0.016010.2560.05510350,177.16
0x0B2...CA51
0xc2...1eae
12/03/20252:42:54 PMsell$404.95$0.016120.1290.05513925,117.53
0x65A...7675
0x7e...cbaa
12/03/20252:34:10 PMbuy$1.59$0.015910.00051760.055176100
0xb33...35E7
0x56...6ee4