WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.00335
Presyo
0.051577 WETH
TVL
$606,266.83
MKT CAP
$481.9K
5m
0%
1h
0%
4h
0%
24h
-7.21%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
32.81M
Pinagsama WETH:
$36.04

MGP/WETH price stats sa Arbitrum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.00335. Ang presyo ng MGP ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,883.84. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $481,939.80. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $606,266.84. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $606,266.84.

Ang kabuuang transaksyon ng MGP/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $2,883.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000001577, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.00335 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202610:20:47 PMsell$301.27$0.003350.14180.05157789,920
0x343...0bFA
0x63...095f
02/04/202610:06:20 PMbuy$299.81$0.0033220.1430.05158590,239.27
0x343...0bFA
0xf8...937b
02/04/20269:58:12 PMsell$360.03$0.0033460.16980.051578107,575.07
0x85b...a214
0xcd...fe40
02/04/20267:04:30 PMsell$278.99$0.0034460.1290.05159380,940
0x343...0bFA
0xa0...117d
02/04/20266:35:28 PMsell$251.37$0.0034660.11650.05160672,512.59
0xf5f...beA1
0x36...df9e
02/04/20265:58:35 PMsell$165.22$0.0034360.077720.05161648,075.89
0xcC7...DD0d
0x9c...132f
02/04/20264:19:49 PMbuy$164.47$0.0034330.077830.05162447,901.68
0xcC7...DD0d
0xc2...7512
02/04/20263:02:05 PMbuy$164.84$0.0034930.076290.05161647,189.07
0xcC7...DD0d
0x35...684e
02/04/20263:01:57 PMbuy$44.01$0.0034820.020370.05161112,638.88
0x622...9F48
0xcc...31cb
02/04/20262:45:13 PMbuy$174.98$0.0035280.079670.05160649,591.94
0xcC7...DD0d
0x9f...864c
02/04/20263:40:30 AMsell$300.23$0.0036650.13110.05160181,905.88
0x0B2...CA51
0x72...f968
02/04/20262:06:39 AMbuy$0.5568$0.0036470.00024670.051616152.67
0x2BD...7571
0xd6...89df
02/04/20262:06:34 AMsell$189.71$0.0036380.084060.05161252,134.37
0x1Ad...714a
0xa2...a6cb
02/03/202610:58:01 PMbuy$188.28$0.003610.08450.0516252,146.33
0xD9F...c28A
0x37...521a
02/03/20269:10:06 PMsell$250.82$0.0037640.10750.05161366,630.22
0xf5f...beA1
0x79...f5af
02/03/20268:36:36 PMsell$174.68$0.0037110.076390.05162347,062.07
0xcC7...DD0d
0x57...1897
02/03/20268:33:40 PMsell$176.5$0.003730.077170.05163147,310.01
0xcC7...DD0d
0x82...2297
02/03/20268:26:47 PMsell$168.03$0.0036650.075140.05163945,843.29
0xD9F...c28A
0x73...7173
02/03/20267:17:58 PMsell$189.13$0.0035780.087080.05164752,849.4
0xD9F...c28A
0x2d...15c1
02/03/20267:09:39 PMsell$65.1$0.0035450.030370.05165318,363.53
0x83c...cbbF
0x80...ac10