WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.03133
Presyo
0.057221 WETH
TVL
$1.01M
MKT CAP
$3.8M
5m
0%
1h
0.43%
4h
0.37%
24h
-2.38%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
22.44M
Pinagsama WETH:
$70.67

MGP/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.03133. Ang presyo ng MGP ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,702.04. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $3,750,703.24. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $1,009,859.66. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $1,009,859.66.

Ang kabuuang transaksyon ng MGP/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $2,702.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000007221, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.03133 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20259:59:31 AMbuy$9.98$0.031330.00230.057221318.5
0xC7a...8Fd9
0x01...406b
09/03/20259:58:33 AMsell$200.38$0.03120.046170.057196,421.82
0x5Fc...B72F
0xcf...0869
09/03/20258:46:00 AMsell$434.3$0.031220.10020.05720613,910.06
0x38B...B347
0xe8...93b3
09/03/20255:22:16 AMsell$200.55$0.031210.046390.0572226,424.38
0x5Fc...B72F
0xf5...0d7b
09/03/20255:19:18 AMsell$201.17$0.031260.046540.0572326,434.95
0x5Fc...B72F
0x7a...a27d
09/03/20255:16:16 AMsell$405.64$0.031320.093840.05724812,947.61
0x1d1...EC58
0x23...f20f
09/03/20254:36:36 AMsell$100.19$0.031420.023150.0572613,188.72
0x3cA...a85C
0x81...678e
09/03/20254:36:07 AMsell$201.01$0.031450.046440.0572686,390.28
0x5Fc...B72F
0x9c...e455
09/03/20254:34:52 AMbuy$1.27$0.031630.00029530.0573140.4
0x30b...7777
0x6b...9140
09/03/20254:34:51 AMsell$201.25$0.031490.04650.0572786,389.1
0x3cA...a85C
0xad...e3f7
09/03/20252:34:52 AMsell$200.69$0.031650.046210.0572896,340.66
0x5Fc...B72F
0x93...7e7c
09/03/20252:31:27 AMsell$50.37$0.031670.01160.0572951,590.25
0x257...CBb6
0x59...8eb5
09/02/20259:51:40 PMsell$44.85$0.031540.010370.0572981,422.03
0x56A...F41F
0xb6...a78c
09/02/20254:09:05 PMbuy$49.8$0.031530.011580.0573341,579.66
0x257...CBb6
0x00...3c54
09/02/20252:53:44 PMsell$200.06$0.031840.045870.0573016,282.17
0x5Fc...B72F
0x63...afde
09/02/202510:03:40 AMsell$200.46$0.03210.045650.0573116,244.55
0x5Fc...B72F
0x4c...5533
09/02/20258:46:51 AMbuy$99.74$0.03230.022690.0573513,087.24
0x235...2e85
0x47...bcb8
09/02/20256:26:13 AMsell$100.54$0.032090.02290.0573143,132.11
0x3cA...a85C
0x99...54e0
09/02/20254:30:12 AMsell$439.24$0.032060.10030.05732813,700.39
0x38B...B347
0x8a...fc50
09/02/20254:08:51 AMsell$201.65$0.032130.046090.0573446,275.87
0x5Fc...B72F
0xad...e781