WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.0336
Presyo
0.00001882 WETH
TVL
$484,603.72
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-13.91%
Ibahagi
TXNS
101
Mga Bumili
53
Mga Nagbenta
48
Dami
65K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
17.41M
Pinagsama WETH:
$136.48

MGP/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.0336. Ang presyo ng MGP ay pababa -13.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $65,390.66. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $4,065,718.76. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $484,603.73. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $484,603.73.

Ang kabuuang transaksyon ng MGP/WETH ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $65,390.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00001882, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0336 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:23:56 PMbuy$0.01766$0.03360.05990.000018820.5258
0x0F5...211d
0xd5...3b08
04/03/20253:30:54 PMbuy$0.7087$0.033360.00039990.0000188221.24
0xdb4...55Fb
0x9b...4a5c
04/03/20252:48:08 PMsell$171.51$0.033130.097020.000018745,176.98
0x6cf...3Db4
0xbd...f916
04/03/20252:27:04 PMsell$1,102.35$0.033340.62130.0000187933,059.25
0xcF5...5ee4
0xf1...fd1b
04/03/20252:27:00 PMsell$342.63$0.033450.19310.0000188510,241.84
0x69C...ad2A
0x77...54dc
04/03/20252:26:03 PMsell$996.15$0.033550.56140.0000189129,686
0x343...0bFA
0x21...c055
04/03/20252:25:31 PMsell$994.89$0.033630.5620.00001929,580.87
0x0B2...CA51
0x99...2e30
04/03/20252:25:19 PMsell$1,304.12$0.033760.73720.0000190838,628.47
0xcF5...5ee4
0x7a...022b
04/03/20252:23:17 PMsell$1,728.12$0.033930.97690.0000191850,926.99
0xE83...870C
0x1b...f45e
04/03/20252:23:10 PMsell$1,249.05$0.03410.7060.0000192736,625.49
0xa31...B2Ee
0xa9...9c98
04/03/20252:15:39 PMsell$1,006.96$0.034210.56950.0000193529,427.75
0x343...0bFA
0xf1...1804
04/03/20252:13:18 PMsell$654.13$0.034360.36970.0000194219,036.28
0xcF5...5ee4
0x90...ece7
04/03/20252:12:45 PMbuy$349.34$0.034580.19730.0000195310,102.41
0x182...ecf5
0xcc...01b0
04/03/202512:44:23 PMbuy$31.93$0.034550.018030.00001951924.17
0x74B...acfF
0xce...9853
04/03/202512:44:03 PMbuy$1,600.58$0.03460.90.0000194546,249.73
0xa31...B2Ee
0x3f...92b5
04/03/202511:59:00 AMbuy$179.72$0.034850.10.000019395,156.01
0xb30...c5BC
0x38...2681
04/03/202511:50:43 AMsell$0.5629$0.034670.00031320.0000192916.23
0x979...24F9
0x61...2632
04/03/202511:50:17 AMbuy$1,797.23$0.0347210.0000193251,750.07
0xa31...B2Ee
0x9e...74b7
04/03/202511:45:38 AMbuy$1,797.23$0.0344910.0000191952,097.98
0xa31...B2Ee
0x18...0828
04/03/202511:45:11 AMbuy$179.72$0.034370.10.000019125,229.06
0x38B...B347
0x8a...9ba1