WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.08059
Presyo
0.00002426 WETH
TVL
$1.82M
MKT CAP
$6.5M
5m
0%
1h
-0.93%
4h
2.32%
24h
2.59%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
27K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
15.69M
Pinagsama WETH:
$166.79

MGP/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap ay $0.08059. Ang presyo ng MGP ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $27,245.26. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $6,452,870.19. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $1,818,263.32. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $1,818,263.32.

Ang kabuuang transaksyon ng MGP/WETH ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $27,245.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00002426, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.08059 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:44:06 PMsell$6.67$0.080590.002010.0000242682.85
0x203...e5A1
0xdd...0ca0
11/21/20241:57:07 PMbuy$668.34$0.081420.20.000024368,207.64
0xA99...E388
0xdb...69e6
11/21/20241:49:49 PMbuy$186.73$0.081350.055880.000024342,295.43
0xB39...32c2
0xcd...0fdf
11/21/20241:10:24 PMsell$912.17$0.080620.27420.0000242411,314.01
0x343...0bFA
0xd2...bfaa
11/21/20241:09:26 PMsell$80.47$0.080710.024190.00002426997
0x4Ea...91E0
0x00...cb54
11/21/20241:09:03 PMbuy$337.28$0.081090.10140.000024384,159.17
0xdb4...55Fb
0x0d...27d0
11/21/20241:09:02 PMsell$4,459.1$0.081061.340.0000243755,007.03
0x0A4...6a38
0x5e...ede3
11/21/202412:38:05 PMbuy$18.95$0.080820.0057720.00002461234.46
0xD31...F307
0xb8...a03c
11/21/202412:36:43 PMsell$4,039.37$0.080781.230.000024650,000
0x0A4...6a38
0xa0...fea4
11/21/202412:35:17 PMsell$233.99$0.081170.071270.000024722,882.45
0x084...e4C5
0xb2...dd8c
11/21/202412:32:59 PMsell$1,005.08$0.081320.3060.0000247612,359.43
0x343...0bFA
0xc4...0a53
11/21/202412:17:53 PMsell$2,404.84$0.080260.74470.0000248529,962.11
0xa31...B2Ee
0xbc...973c
11/21/202412:11:55 PMbuy$71.39$0.080090.022320.00002504891.39
0x9Ab...935D
0x7f...8c8d
11/21/202412:11:54 PMsell$2,209.03$0.079880.69070.0000249827,651.78
0xa31...B2Ee
0x98...ed52
11/21/202411:16:24 AMbuy$34$0.079040.010820.00002516430.21
0x879...F227
0xf9...5d13
11/21/202411:09:53 AMsell$2,203.82$0.078760.70240.000025127,978.83
0xa31...B2Ee
0x6b...049e
11/21/20249:17:02 AMsell$889.89$0.079090.28340.0000251911,251.13
0x2a9...edb5
0x56...5269
11/21/20245:40:45 AMbuy$53.02$0.079130.016980.00002534670.06
0xD31...F307
0x4a...4ac4
11/21/20244:59:52 AMsell$189.66$0.078930.06060.000025222,402.69
0x09c...793A
0x1f...9828
11/21/20244:20:54 AMbuy$97.36$0.078630.031390.000025351,238.28
0x9Ab...935D
0x5c...63bd