WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.03193
Presyo
0.00001744 WETH
TVL
$467,433.77
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
17.81M
Pinagsama WETH:
$129.4

MGP/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.03193. Ang presyo ng MGP ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,987.81. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $3,903,721.32. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $467,433.78. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $467,433.78.

Ang kabuuang transaksyon ng MGP/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $7,987.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00001744, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.03193 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20258:29:51 AMsell$48.22$0.031930.026330.000017441,510.13
0x74B...acfF
0xd6...2be5
04/26/20258:29:27 AMsell$428.76$0.031960.23410.0000174513,415.56
0x65A...7675
0x81...7aed
04/26/20258:28:25 AMsell$47.81$0.031770.026280.000017471,504.65
0x74B...acfF
0xdf...3852
04/26/20258:28:23 AMsell$182.93$0.031790.10050.000017475,753.99
0x38B...B347
0x7c...6ecc
04/26/20258:03:01 AMsell$342.54$0.031560.18980.0000174910,852.27
0x69C...ad2A
0x58...448e
04/26/20257:00:00 AMbuy$1.63$0.03170.00090870.0000175951.64
0x405...4a12
0xa7...c9ee
04/26/20256:51:45 AMsell$181.19$0.031560.10050.000017515,740.99
0x38B...B347
0x52...df14
04/26/20254:48:50 AMsell$46.73$0.031470.026010.000017511,484.87
0x74B...acfF
0x7b...10cc
04/26/20254:48:25 AMsell$2,029.7$0.031591.120.0000175864,249.43
0xcF5...5ee4
0x2c...296c
04/26/20253:44:19 AMbuy$179.97$0.031930.10.000017745,635.95
0xE79...2FF6
0xe3...1534
04/26/20251:41:23 AMsell$997.85$0.032040.55090.0000176931,139.64
0x0B2...CA51
0xc4...eb65
04/26/20251:21:57 AMbuy$997.77$0.032040.55360.0000177831,140.48
0x0B2...CA51
0x85...a1f2
04/25/20258:23:26 PMsell$202.8$0.031810.11250.000017656,373.45
0xa2C...8077
0xa4...120d
04/25/20253:51:17 PMsell$29.87$0.032010.016480.00001766933.24
0x93a...310f
0xb5...cdca
04/25/20253:19:51 PMsell$1,000.46$0.032090.5520.0000177131,167.66
0x0B2...CA51
0xf0...4bae
04/25/20253:16:06 PMsell$182.02$0.032140.10060.000017765,663.13
0x38B...B347
0xd7...5a24
04/25/20252:56:24 PMsell$7.07$0.032150.0039090.00001777219.92
0x67d...7C92
0xf7...9a94
04/25/20252:05:57 PMbuy$20.23$0.031640.011420.00001786639.45
0xa02...ed94
0xc9...4dc3
04/25/20251:30:13 PMsell$3.45$0.031470.0019510.00001777109.79
0x417...a44C
0x70...80c3
04/25/20251:13:43 PMbuy$59.63$0.031730.033560.000017861,879.03
0x480...c489
0xda...3434