WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.02312
Presyo
0.055992 WETH
TVL
$789,409.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.99%
24h
0.25%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
23.28M
Pinagsama WETH:
$65.04

MGP/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.02312. Ang presyo ng MGP ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,591.06. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $2,805,117.13. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $789,409.70. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $789,409.70.

Ang kabuuang transaksyon ng MGP/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $4,591.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000005992, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.02312 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:06:54 AMsell$209.23$0.023120.054220.0559929,048
0x343...0bFA
0x3b...7353
10/19/20252:06:54 AMsell$419.6$0.023180.10870.05600818,096
0x343...0bFA
0x3b...7353
10/19/20252:06:54 AMsell$70.08$0.023230.018160.0560213,016
0x343...0bFA
0x3b...7353
10/19/20251:50:30 AMbuy$49.83$0.023350.012910.0560522,133.54
0x235...2e85
0xe2...2082
10/18/20258:36:17 PMbuy$23.09$0.023660.0059040.05605975.88
0x522...ECE4
0x0b...28e8
10/18/20258:32:49 PMbuy$117.31$0.023640.030.0560464,961.17
0x522...ECE4
0xc6...e16c
10/18/20254:20:53 PMsell$705.01$0.023420.18150.05603230,100
0x343...0bFA
0xda...2e72
10/18/20252:09:19 PMbuy$30.02$0.023450.0077830.0560791,280.22
0x4D3...CeeB
0xbf...22ad
10/18/20251:23:05 PMsell$701.3$0.023450.18140.05606729,900
0x343...0bFA
0xbb...8653
10/18/20251:12:20 PMbuy$361.54$0.023630.093390.05610615,294.09
0xD18...A100
0x66...20d4
10/18/202510:26:52 AMsell$16.67$0.023450.0043120.056067710.77
0x58e...fc02
0x47...461a
10/18/20258:38:55 AMbuy$99.43$0.023680.025580.0560954,198.14
0x3ad...2edD
0xf8...e795
10/18/20256:54:18 AMbuy$1,745.3$0.023450.44990.05604774,415.08
0xa31...B2Ee
0xe0...6bee
10/18/20256:24:49 AMbuy$20.73$0.023260.0053490.056001891.33
0xbdb...8393
0x3d...0728
10/18/20255:00:10 AMbuy$21.85$0.023060.0056850.056947.57
0x932...A116
0x9c...c46b
10/17/202510:04:46 PMbuy$0.009338$0.023290.0524050.0559990.4008
0xbB5...055B
0x62...6fb7
10/17/20257:56:59 PMsell$801.13$0.022860.20980.0559935,036.84
0xAab...8888
0x0a...322b
10/17/20257:56:36 PMbuy$21.54$0.023050.0056430.056041934.17
0x522...ECE4
0xb1...0eec
10/17/20251:42:13 PMsell$478.3$0.022770.12640.05602320,999.5
0x497...A452
0x94...221a
10/17/20251:42:03 PMsell$804.09$0.02290.21260.05605735,103.78
0x0B2...CA51
0xe6...3d3c