WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.0103
Presyo
0.053111 WETH
TVL
$597,724.92
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
27.15M
Pinagsama WETH:
$48.46

MGP/WETH price stats sa Arbitrum

Noong Enero 16, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.0103. Ang presyo ng MGP ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.95. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $1,376,885.09. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $597,724.93. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $597,724.93.

Ang kabuuang transaksyon ng MGP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $70.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000003111, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0103 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:38:09 AMsell$17.14$0.01030.0051770.0531111,663.84
0x1A7...C562
0x63...8313
01/15/20262:03:56 PMsell$1.16$0.010540.00034390.053112110.5
0x9D0...B6a9
0x9a...07e5
01/15/20266:08:51 AMsell$2.84$0.010320.00085860.053112275.88
0xF5f...0f34
0x01...f66f
01/15/20263:39:00 AMbuy$49.78$0.010270.015140.0531264,844.36
0x257...CBb6
0xad...ebb0
01/15/20261:34:05 AMsell$227.02$0.010340.068360.05311521,946.6
0x00E...b180
0x1b...cb8f
01/15/20261:34:05 AMsell$199.24$0.010370.059990.05312419,203.28
0x00E...b180
0x1b...cb8f
01/14/20264:22:59 PMbuy$1.28$0.010610.00038050.053144121.02
0x054...3333
0xf0...bf12
01/14/20264:22:59 PMsell$400.54$0.010580.11860.05313737,830.39
0x0B2...CA51
0x7b...5b03
01/14/20268:20:44 AMsell$55.24$0.010510.016520.0531475,252.19
0xb22...ecd4
0x8b...88a9
01/14/20266:50:39 AMsell$54.95$0.010460.016540.0531495,251.45
0xb22...ecd4
0x1d...6459
01/14/20264:03:11 AMsell$400.32$0.010610.11910.05315937,704.01
0x0B2...CA51
0x25...e5d6
01/14/20263:38:56 AMsell$399.87$0.010550.12040.05317637,900.45
0x0B2...CA51
0x59...0181
01/14/20263:37:21 AMbuy$496.28$0.010590.14940.0531946,834.19
0xbB5...055B
0x23...fbaa
01/14/20263:23:33 AMbuy$8.11$0.010550.0024420.053179768.28
0xbB5...055B
0x40...1a22
01/13/202611:03:19 PMsell$64.22$0.010580.01920.0531656,069
0xb22...ecd4
0xea...9481
01/13/202610:45:27 PMsell$152.93$0.010580.04580.05316914,449.38
0xb22...ecd4
0x60...995f
01/13/202610:27:29 PMsell$301.84$0.01060.090520.05317928,470.67
0xf5f...beA1
0xc3...b437
01/13/202610:16:57 PMsell$301.23$0.010550.091150.05319328,546.54
0xf5f...beA1
0x47...4b9b
01/13/202610:12:20 PMsell$285.6$0.010630.086090.05320626,854.78
0x559...63a4
0x20...1b2d
01/13/202610:11:38 PMsell$51.13$0.010650.015410.0532134,796.85
0x257...CBb6
0x00...7355