WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.0735
Presyo
0.0000273 WETH
TVL
$1.66M
MKT CAP
$5.9M
5m
0%
1h
-0.03%
4h
0.86%
24h
2.74%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
27K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
15.82M
Pinagsama WETH:
$185.24

MGP/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap ay $0.0735. Ang presyo ng MGP ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $26,734.77. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $5,863,513.43. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $1,661,489.32. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $1,661,489.32.

Ang kabuuang transaksyon ng MGP/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $26,734.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.0000273, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0735 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:12:57 AMbuy$217.44$0.07350.080770.00002732,958.41
0x978...4fb6
0x31...c0cf
09/28/20245:07:13 AMbuy$399.62$0.073520.14830.000027295,435.5
0x978...4fb6
0x35...fdfe
09/28/20244:07:29 AMbuy$1,910.21$0.073460.70930.0000272826,000
0xE69...d740
0x78...28c5
09/28/20243:01:58 AMbuy$269.93$0.073590.10.000027263,668.13
0x2e0...85CE
0x11...a639
09/28/20243:01:37 AMbuy$1,349.69$0.07350.50.0000272318,361.9
0x2e0...85CE
0xcb...77c6
09/28/20243:01:08 AMbuy$5,398.78$0.0733520.0000271773,598.26
0x2e0...85CE
0xa3...f2d5
09/28/20242:28:06 AMsell$217.63$0.072870.080660.0000272,986.6
0xF70...6FBe
0x9f...463b
09/28/202412:59:29 AMsell$437.1$0.072850.1620.0000276,000
0x5fC...53B5
0x8a...e4ad
09/28/202412:00:32 AMbuy$534.4$0.073150.19820.000027147,305.01
0xac8...3C47
0xc4...9b94
09/27/20248:18:47 PMsell$1,082.63$0.072760.40180.0000270114,877.54
0xA99...E388
0x93...adc4
09/27/20248:01:52 PMsell$542.38$0.072950.20080.000027017,434.15
0xA99...E388
0xc9...31f8
09/27/20246:29:00 PMsell$29.48$0.072780.010940.00002702405.06
0x62E...2F34
0x6f...f19c
09/27/20246:28:35 PMbuy$29.6$0.073070.0110.00002715405.06
0x62E...2F34
0x99...204a
09/27/20246:23:24 PMsell$14.97$0.072860.0055530.00002702205.53
0x62E...2F34
0x3d...b746
09/27/20246:23:03 PMbuy$15.06$0.07330.0055810.00002715205.53
0x62E...2F34
0xf7...ccc1
09/27/20246:20:28 PMsell$9.99$0.072910.0037020.00002702137.03
0x62E...2F34
0xfc...b381
09/27/20244:38:29 PMsell$273.81$0.073550.10050.000027023,722.7
0x084...e4C5
0x85...f83d
09/27/20243:46:00 PMsell$128.5$0.07290.047630.000027021,762.67
0xE53...60E2
0x8a...e000
09/27/20242:59:53 PMbuy$169.27$0.072850.06310.000027152,323.56
0x6cf...3Db4
0x83...4361
09/27/20242:49:50 PMbuy$728.27$0.072820.27150.0000271510,000
0xE69...d740
0xb2...80d8