WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.01139
Presyo
0.053817 WETH
TVL
$571,603.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
25.82M
Pinagsama WETH:
$53.03

MGP/WETH price stats sa Arbitrum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.01139. Ang presyo ng MGP ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,085.12. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $1,505,771.51. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $571,603.05. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $571,603.05.

Ang kabuuang transaksyon ng MGP/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $3,085.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.000003817, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.01139 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:03:07 PMsell$301.76$0.011390.10110.05381726,490
0x343...0bFA
0x92...591f
12/26/20256:32:01 AMsell$403.8$0.011420.13550.05383635,329.72
0x0B2...CA51
0xe2...92a4
12/26/20256:31:11 AMbuy$1,168.33$0.011420.39220.053835102,257.91
0x05C...a3C3
0xb7...72c7
12/26/20256:19:31 AMsell$8.07$0.011270.0027110.053785716.41
0x4Cd...c69D
0xf5...e40c
12/26/20252:10:31 AMsell$208.51$0.011090.071230.05379118,788.76
0x7e5...2917
0xb4...56ab
12/25/20255:00:06 PMbuy$34.74$0.011220.01180.0538153,094.14
0xfEc...8130
0xa6...6bc9
12/25/20253:43:06 PMsell$401.53$0.011240.13580.05380535,695
0x343...0bFA
0xe2...59a2
12/25/20253:37:13 PMsell$508$0.01130.1720.0538344,920
0x343...0bFA
0xc7...5ae7
12/25/20253:29:06 PMsell$50.33$0.011350.017040.0538454,433.13
0x257...CBb6
0xef...1644
12/25/20253:15:11 AMsell$11.41$0.011360.0038630.0538471,004.24
0xc51...2ecc
0xc6...891d
12/24/20251:22:37 PMsell$8.51$0.01130.0028990.053848753.54
0xD3c...fb7d
0xc7...8bec
12/23/20256:26:27 PMsell$4.49$0.011320.0015260.053848396.62
0x9D0...DdbA
0xc3...983c
12/23/20254:53:15 PMsell$0.6691$0.011330.00022720.05384859.03
0xbdb...8393
0x46...d36c
12/23/20252:08:14 PMsell$10.43$0.011350.0035390.053848919.58
0xE9b...b7DD
0x56...9cec
12/23/20251:38:25 PMbuy$49$0.011340.01670.0538674,320.19
0x257...CBb6
0x6c...3670
12/22/20254:30:41 PMsell$307.78$0.011780.10060.05385426,113.11
0xC70...be66
0x72...b454
12/22/20254:28:22 PMbuy$84.7$0.011860.02770.0538797,139.97
0x2Ee...928c
0x63...e9bb
12/22/20252:46:26 PMbuy$248.32$0.011720.081950.0538721,172.23
0xEfE...2998
0x17...b974
12/22/20252:38:06 PMbuy$179.4$0.011720.059040.05385915,299
0xEfE...2998
0xb8...584d
12/22/20252:35:43 PMbuy$80.34$0.01170.026440.0538526,864.28
0xEfE...2998
0xa1...c37c