WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.05463
Presyo
0.00002059 WETH
TVL
$1.3M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.77%
24h
-5.38%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
36K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
16.82M
Pinagsama WETH:
$144.8

MGP/WETH price stats sa Arbitrum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.05463. Ang presyo ng MGP ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $36,094.72. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $6,257,404.72. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $1,303,136.72. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $1,303,136.72.

Ang kabuuang transaksyon ng MGP/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $36,094.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00002059, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.05463 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20258:43:18 PMsell$18.89$0.054630.0071240.00002059345.9
0xf08...AF0D
0xf0...511c
05/29/20256:00:10 PMsell$1,410.68$0.054920.53010.0000206425,682.33
0xcF5...5ee4
0x94...b026
05/29/20255:59:55 PMsell$50.26$0.055050.018890.00002069912.9
0x257...CBb6
0xba...eec3
05/29/20252:20:23 PMbuy$1,003.36$0.054770.38030.0000207618,317.74
0x0B2...CA51
0x4e...b4a6
05/29/20252:07:59 PMbuy$265.62$0.055040.10.000020724,825.92
0xE79...2FF6
0xab...2760
05/29/202512:10:37 PMbuy$1.53$0.055970.00056390.0000205927.38
0x405...4a12
0x23...d9dc
05/29/202512:10:38 PMbuy$0.6399$0.055970.00023540.0000205911.43
0xf02...EEEE
0xac...2741
05/29/202512:03:48 PMbuy$0.9096$0.055970.00033460.0000205916.25
0xf02...EEEE
0xe3...bbe0
05/29/202512:03:47 PMbuy$0.4259$0.055970.00015670.000020597.6
0x979...24F9
0x82...2165
05/29/202512:03:00 PMsell$2,207.31$0.055890.81210.0000205639,492.28
0xcF5...5ee4
0xfc...12b5
05/29/202512:02:54 PMsell$2,031.37$0.056260.74740.000020736,101.8
0x1d1...EC58
0xb2...e773
05/29/202511:45:39 AMbuy$50.03$0.056780.018390.00002087881.19
0x257...CBb6
0x81...9417
05/29/202510:47:07 AMsell$1,597.67$0.056930.58410.0000208128,061.59
0xcF5...5ee4
0x41...fd16
05/29/202510:47:02 AMbuy$1.28$0.057360.00046860.0000209722.34
0xA9C...BBBB
0xc9...8520
05/29/202510:47:01 AMsell$3,355.33$0.057371.220.0000209758,479.98
0xC66...0699
0xda...6df8
05/29/202510:45:12 AMsell$1,815.16$0.057830.66370.0000211431,382.95
0xcF5...5ee4
0x52...2d28
05/29/202510:43:12 AMsell$2,127.82$0.058190.7780.0000212736,566
0xE83...870C
0x5c...4c7e
05/29/202510:43:00 AMsell$1,523.15$0.058510.55690.0000213926,029.19
0x1d1...EC58
0x19...13c8
05/29/202510:42:06 AMsell$1,006.27$0.058740.36790.0000214717,130
0x343...0bFA
0xdb...07f0
05/29/202510:40:52 AMsell$1,009.36$0.058920.3690.0000215417,130
0x343...0bFA
0x31...98b3