WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.05155
Presyo
0.00001669 WETH
TVL
$1.31M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.68%
24h
3.10%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
18.11M
Pinagsama WETH:
$121.53

MGP/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.05155. Ang presyo ng MGP ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,626.74. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $5,895,607.72. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $1,309,059.87. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $1,309,059.87.

Ang kabuuang transaksyon ng MGP/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $5,626.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00001669, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.05155 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:06:08 PMbuy$418.1$0.051550.13530.000016698,109.43
0x192...31d1
0xf8...4456
07/15/20252:09:37 PMsell$150.89$0.05070.04940.00001662,975.86
0x5Fc...B72F
0xdf...77b4
07/15/20251:45:25 PMsell$996.06$0.050440.32840.0000166319,745.47
0x343...0bFA
0xba...f8fe
07/15/20251:44:09 PMsell$1,000.96$0.050560.33020.0000166819,795.53
0x0B2...CA51
0xf9...c190
07/15/202512:34:33 PMsell$997.99$0.050250.33240.0000167319,860.29
0x0B2...CA51
0x91...dd5e
07/15/202511:59:52 AMbuy$953.6$0.050010.32070.0000168219,065.19
0xbB5...055B
0x95...4ae2
07/15/20257:28:29 AMsell$7.57$0.04990.0025350.00001671151.69
0x852...dd01
0xaf...2b44
07/15/20257:19:18 AMbuy$1.31$0.050150.00043930.0000167926.15
0x731...61C4
0x1e...12a2
07/15/20257:16:03 AMbuy$2.61$0.050150.00087470.0000167952.07
0x968...23B2
0x20...a9fa
07/15/20255:29:14 AMsell$4.95$0.049550.0016710.00001671100
0xceE...7b23
0x05...69a1
07/15/20253:07:42 AMbuy$296.87$0.049680.10.000016735,975.34
0xb30...c5BC
0x92...4ff5
07/15/20251:14:03 AMbuy$795.77$0.050.26580.000016715,913.58
0xe7f...76B6
0x75...a2a9
07/14/20254:33:37 PMbuy$1.78$0.050310.0005920.0000166835.48
0x4C8...1C8a
0xa0...d5fd
07/14/20254:25:17 PMsell$2.51$0.050060.00083270.000016650.15
0x847...E1F4
0xbe...b719
07/14/20253:45:33 PMsell$188.1$0.050220.062190.00001663,745.21
0xc44...8B36
0x40...4ebc
07/14/20253:11:56 PMbuy$2,470.26$0.050270.81710.0000166249,135.53
0xe7f...76B6
0x6d...2904
07/14/20252:38:05 PMbuy$303.87$0.050310.10.000016556,039.94
0xb30...c5BC
0x7d...95f5
07/14/20252:22:59 PMbuy$305.71$0.050560.10.000016546,045.76
0xE79...2FF6
0x8c...f92c
07/14/20257:30:52 AMbuy$303.02$0.050080.099970.000016526,050.27
0xb30...c5BC
0xab...8d54
07/14/20256:21:19 AMsell$6.07$0.049870.0020.00001643121.71
0x852...dd01
0x25...9494