WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WETH pair

Presyo USD
$0.1422
Presyo
0.00004264 WETH
TVL
$2.68M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.62%
24h
-7.02%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
18K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGP:
13.39M
Pinagsama WETH:
$232.69

MGP/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap ay $0.1422. Ang presyo ng MGP ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $17,998.79. Ang kontrata ng MGP token ay 0xa61F74247455A40b01b0559ff6274441FAfa22A3 na may market cap na $11,241,461.87. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $2,680,951.44. Ang MGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WETH na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $2,680,951.44.

Ang kabuuang transaksyon ng MGP/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGP/WETH pool ay may trading volume na $17,998.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WETH ay 0.00004264, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.1422 ngayon.

MGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:27:30 AMsell$100.2$0.14220.030030.00004264704.28
0xf50...3Ed9
0x34...eb19
12/22/20246:09:40 AMsell$950.66$0.14180.28590.000042666,701.33
0x0B2...CA51
0x8a...9554
12/22/20245:29:45 AMsell$1,000.63$0.14120.30240.00004277,082.97
0x0B2...CA51
0xf8...b372
12/22/20244:49:26 AMbuy$16.67$0.14310.0050.00004293116.46
0xe87...e7A6
0x61...eb77
12/21/202410:29:21 PMsell$34.95$0.14160.010530.00004271246.68
0x4d3...42D7
0x51...30c6
12/21/202410:29:06 PMsell$84.97$0.14160.025630.00004272600
0x4d3...42D7
0x4a...7848
12/21/202410:22:49 PMsell$16.87$0.14130.0050990.00004272119.36
0x4d3...42D7
0x94...af89
12/21/20247:43:41 PMsell$334.81$0.14270.10020.000042722,345.95
0xb30...c5BC
0xd6...09f3
12/21/20246:28:06 PMsell$56.43$0.14390.016750.00004273391.99
0xf2b...b824
0xf5...c299
12/21/20246:16:28 PMbuy$247.88$0.14460.073580.000042941,713.45
0xb4e...B2CF
0x67...39ce
12/21/20245:20:34 PMbuy$554.61$0.14450.16460.000042933,835.82
0xb4e...B2CF
0xdc...e74e
12/21/20244:16:32 PMsell$999.89$0.14460.29530.000042726,911.89
0x0B2...CA51
0x49...71cd
12/21/20242:28:08 PMbuy$3.33$0.14610.000980.0000429522.81
0xd76...1258
0x8e...c87f
12/21/20242:24:06 PMbuy$0.6812$0.14630.00019990.000042954.65
0xdb4...55Fb
0x58...9ff4
12/21/20242:23:21 PMsell$1,004.37$0.14560.29480.000042766,895.95
0x0B2...CA51
0xe5...f0b8
12/21/20242:20:47 PMbuy$6.32$0.14640.0018560.0000429943.18
0xd76...1258
0xf7...a1ee
12/21/20241:41:03 PMsell$1,000.43$0.14450.29620.000042796,923.35
0x0B2...CA51
0xc9...043c
12/21/20241:38:46 PMsell$1,003.72$0.14440.29760.000042836,948.69
0x0B2...CA51
0xa5...290f
12/21/202411:34:25 AMsell$449.9$0.14720.13090.000042853,055.16
0xf60...3dBA
0xb8...90b4
12/21/202411:21:58 AMsell$949$0.14860.27360.000042876,383.24
0xD54...11F6
0x67...ad74