WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MGP pair

Presyo USD
$4,196.54
Presyo
166,569.8 MGP
TVL
$859,150.42
MKT CAP
$685.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
MGP:
0xa61F74247455A40b01b0559ff6274441FAfa22A3
Pinagsama WETH:
65.02
Pinagsama MGP:
$23.27M

WETH/MGP price stats sa Arbitrum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $4,196.54. Ang presyo ng WETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,815.90. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $685,338,695.22. Ang kontrata ng liquidity pool ay 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d na may kabuuang halaga na naka-lock (TVL) na $859,150.42. Ang WETH/MGP trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MGP na may kontrata na address 0x5e3C3a063cc9A4AEB5310C7faDc2A98aEbDD245d ay $859,150.42.

Ang kabuuang transaksyon ng WETH/MGP ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/MGP pool ay may trading volume na $5,815.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MGP ay 166,569.8, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,196.54 ngayon.

WETH-MGP price chart

PetsaOras
Presyo $
Presyo MGP
GumawaTXN
09/23/20252:04:17 PMbuy$802.02$0.025190.19110.05600331,834.09
0x0B2...CA51
0xea...f297
09/23/202512:10:45 PMbuy$350.09$0.025050.083510.05597513,975.44
0x343...0bFA
0xb5...d2fa
09/23/202512:10:45 PMbuy$140$0.0250.033390.0559645,599.62
0x343...0bFA
0xb5...d2fa
09/23/202512:10:45 PMbuy$210.13$0.024960.050120.0559558,416.5
0x343...0bFA
0xb5...d2fa
09/23/202510:10:57 AMbuy$3.79$0.0250.00090220.05595151.61
0x932...A116
0x74...a3c3
09/23/20258:11:00 AMbuy$799.22$0.024940.190.05593132,035.44
0x0B2...CA51
0xb1...a0ab
09/23/20256:10:44 AMbuy$797.89$0.024660.19060.05589332,353.53
0x0B2...CA51
0xcd...3742
09/23/20256:05:04 AMbuy$99.7$0.024570.023820.0558724,057.62
0x235...2e85
0xc0...5f2a
09/23/20256:00:35 AMbuy$49.79$0.024550.01190.0558682,027.79
0x257...CBb6
0xbd...deee
09/23/20253:01:33 AMsell$805.31$0.024350.19370.05585733,070.59
0x0B2...CA51
0x3c...8da4
09/22/20258:26:54 PMsell$416.69$0.024420.10040.05588617,063.71
0x38B...B347
0x08...6693
09/22/20253:02:44 PMsell$589.2$0.024830.14020.0559123,727.51
0x497...A452
0x83...de46
09/22/20252:30:08 PMsell$701.77$0.025030.16650.05594128,037
0x343...0bFA
0x17...f4cf
09/22/20252:21:59 PMsell$50.24$0.025070.011940.0559592,003.97
0x257...CBb6
0x21...45e4
09/22/202512:52:12 PMsell$9.87$0.024960.0023570.05596395.56
0xcE1...Be57
0x89...a08e
09/22/20258:11:43 AMbuy$797.8$0.02510.18980.05597131,783.12
0x0B2...CA51
0x27...80a8
09/22/20254:23:21 AMsell$103.23$0.025490.023990.0559254,049.58
0x3cF...C40C
0x12...df96
09/22/20251:42:16 AMbuy$268.26$0.025870.061710.05595110,369.47
0x497...A452
0xb1...fe57
09/22/20251:20:26 AMbuy$701.38$0.025770.16130.05592927,212.88
0x343...0bFA
0x99...da7b
09/22/202512:44:41 AMbuy$49.7$0.025880.011350.0559111,919.9
0x257...CBb6
0x66...154b