WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGX-USDT pair

Presyo USD
$0.03586
Presyo
0.03586 USDT
TVL
$99,592.8
MKT CAP
$35.8M
5m
0%
1h
0.15%
4h
-0.39%
24h
-6.62%
Ibahagi
TXNS
454
Mga Bumili
207
Mga Nagbenta
247
Dami
66K
Telegram price alerts
Pares:
0x054718EA22271a11E7840bFB60bdfDCFb851C39e
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LOGX:
1.56M
Pinagsama USDT:
$43,575.63

LOGX/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LOGX token sa DEX PancakeSwap ay $0.03586. Ang presyo ng LOGX ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $66,490.59. Ang kontrata ng LOGX token ay 0x59062301Fb510F4ea2417B67404CB16D31E604BA na may market cap na $35,824,498.45. Ang kontrata ng liquidity pool ay 0x054718EA22271a11E7840bFB60bdfDCFb851C39e na may kabuuang halaga na naka-lock (TVL) na $99,592.81. Ang LOGX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGX/USDT na may kontrata na address 0x054718EA22271a11E7840bFB60bdfDCFb851C39e ay $99,592.81.

Ang kabuuang transaksyon ng LOGX/USDT ay 454 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 247 ang mga sales transactions.

Ang LOGX/USDT pool ay may trading volume na $66,490.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGX sa USDT ay 0.03586, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LOGX sa USD ay $0.03586 ngayon.

LOGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:30:53 PMsell$11.74$0.0358611.740.03586327.57
0x86f...24c1
0x4c...74ee
11/21/20242:55:05 PMsell$17.88$0.0358617.880.03586498.75
0x79B...f48D
0x7b...d79e
11/21/20242:41:38 PMbuy$158.26$0.03601158.260.036014,394.26
0xB80...DF95
0xd8...245a
11/21/20242:32:03 PMsell$11.08$0.035811.080.0358309.68
0xC7a...5dc9
0x7c...498d
11/21/20241:33:53 PMsell$25.82$0.0358125.820.03581721.11
0xF13...4fEB
0xcd...ccf5
11/21/20241:32:07 PMbuy$200.24$0.03595200.240.035955,569.17
0x9ac...473f
0x0f...d8e9
11/21/20241:30:50 PMsell$212.78$0.03577212.780.035775,946.97
0x41e...34CD
0x08...4022
11/21/20241:23:20 PMsell$169.48$0.03586169.480.035864,726.27
0x031...9083
0xbb...1f3a
11/21/202412:51:20 PMsell$43.99$0.035943.990.03591,225.15
0x886...6966
0x7a...55ef
11/21/202412:45:22 PMsell$40.86$0.0359240.860.035921,137.4
0x860...AaAf
0xe2...a8ae
11/21/202412:31:49 PMsell$53.91$0.0359453.910.035941,500
0x9f4...a76f
0x85...7593
11/21/202412:18:08 PMsell$0.3584$0.035950.35840.035959.97
0x09A...7FB3
0x3d...dc5d
11/21/202412:16:05 PMsell$102.7$0.03597102.70.035972,854.74
0x9ac...473f
0x65...b283
11/21/202412:15:00 PMsell$0.3589$0.0360.35890.0369.97
0x43a...f3BB
0x16...40d8
11/21/202411:28:16 AMsell$35.35$0.03635.350.036981.93
0xB80...DF95
0x10...76e3
11/21/202411:27:41 AMsell$34.62$0.0360234.620.03602961.27
0xB80...DF95
0xe6...0413
11/21/202411:06:20 AMsell$101.78$0.03605101.780.036052,823.33
0x9ac...473f
0xe4...657c
11/21/202411:05:19 AMsell$101.78$0.03609101.780.036092,819.94
0x9ac...473f
0x6a...75f5
11/21/202411:04:23 AMsell$118.82$0.03614118.820.036143,287.66
0x9ac...473f
0xe8...3e2e
11/21/202410:38:02 AMsell$28.94$0.0361728.940.03617800.18
0xF57...e927
0xae...e09f