WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGX-USDT pair

Presyo USD
$0.01137
Presyo
0.01137 USDT
TVL
$8.43
MKT CAP
$11.4M
5m
0%
1h
31.82%
4h
31.82%
24h
35.58%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x054718EA22271a11E7840bFB60bdfDCFb851C39e
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LOGX:
593.26
Pinagsama USDT:
$1.68

LOGX/USDT price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LOGX token sa DEX PancakeSwap V3 ay $0.01137. Ang presyo ng LOGX ay pataas 35.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.36. Ang kontrata ng LOGX token ay 0x59062301Fb510F4ea2417B67404CB16D31E604BA na may market cap na $11,362,545.99. Ang kontrata ng liquidity pool ay 0x054718EA22271a11E7840bFB60bdfDCFb851C39e na may kabuuang halaga na naka-lock (TVL) na $8.43. Ang LOGX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGX/USDT na may kontrata na address 0x054718EA22271a11E7840bFB60bdfDCFb851C39e ay $8.43.

Ang kabuuang transaksyon ng LOGX/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOGX/USDT pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGX sa USDT ay 0.01137, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LOGX sa USD ay $0.01137 ngayon.

LOGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20257:23:41 PMbuy$0.2756$0.011370.27560.0113724.23
0xcA7...5597
0x8b...8b09
09/18/20257:00:40 PMbuy$0.4088$0.0081930.40880.00819349.89
0x420...2b49
0x6a...5b51
09/18/20257:00:40 PMsell$0.4092$0.0081570.40920.00815750.16
0x5f9...23f5
0xbe...cd11
09/18/20256:49:38 PMbuy$0.3178$0.0086280.31780.00862836.83
0x985...94Ff
0x00...30e9
09/18/20256:49:38 PMsell$0.1124$0.0077750.11240.00777514.46
0xbf1...cDbA
0x4d...2ffe
09/18/20259:57:02 AMsell$0.1096$0.0087080.10960.00870812.58
0x107...B4c6
0x60...ffee
09/18/20255:36:46 AMsell$0.4607$0.0079060.46070.00790658.26
0xE58...f7Fa
0x9e...d58d
09/18/20255:36:46 AMbuy$0.3682$0.0076030.36820.00760348.42
0xb6B...9aCb
0x68...cc58
09/18/20254:10:18 AMbuy$0.3665$0.0083890.36650.00838943.69
0x879...F227
0xd5...a436
09/18/20254:10:17 AMsell$0.5262$0.0089660.52620.00896658.69
0x245...eF8f
0x8f...e778
09/17/20252:55:44 PMbuy$0.5859$0.008720.58590.0087267.19
0x879...F227
0x84...8284
09/17/20252:55:44 PMsell$0.6021$0.0087420.60210.00874268.87
0x51a...F591
0xda...f7f8
09/16/20258:57:35 PMsell$0.02405$0.011880.024050.011882.02
0x754...5b1C
0x6d...a328
09/16/20258:29:34 PMsell$0.7238$0.0086870.72380.00868783.31
0x5f3...7c24
0xf3...a47d
09/16/20258:29:34 PMbuy$0.6851$0.0085850.68510.00858579.8
0x879...F227
0xc7...9f37
09/16/20255:12:03 PMbuy$0.5738$0.0095150.57380.00951560.3
0x879...F227
0x81...49d9
09/16/20255:12:02 PMsell$0.5593$0.0094160.55930.00941659.4
0x074...9E17
0xec...cb74
09/16/20252:04:54 PMbuy$0.2377$0.0089990.23770.00899926.41
0x879...F227
0xb3...585f
09/16/20251:47:55 PMsell$0.2497$0.0090830.24970.00908327.49
0x48C...26f8
0x62...73ff
09/16/20259:13:32 AMsell$0.0652$0.0087270.06520.0087277.47
0x451...2DA5
0xcd...42ff