- WhatToFarm
- Arbitrum
- PancakeSwap
- LOGX-USDT LPs
Impormasyon tungkol sa LOGX-USDT pair
- Pinagsama LOGX:
- 1.27M
- Pinagsama USDT:
- $60,643.87
LOGX/USDT price stats sa Arbitrum
Noong Enero 24, 2025, ang kasalukuyang presyo ng LOGX token sa DEX PancakeSwap ay $0.04217. Ang presyo ng LOGX ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $50,210.50. Ang kontrata ng LOGX token ay 0x59062301Fb510F4ea2417B67404CB16D31E604BA na may market cap na $42,135,477.17. Ang kontrata ng liquidity pool ay 0x054718EA22271a11E7840bFB60bdfDCFb851C39e na may kabuuang halaga na naka-lock (TVL) na $114,406.19. Ang LOGX/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LOGX/USDT ngayon?
Ang kasalukuyang liquidity ng LOGX/USDT na may kontrata na address 0x054718EA22271a11E7840bFB60bdfDCFb851C39e ay $114,406.19.
Ilang transaksyon ang mayroon sa LOGX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOGX/USDT ay 257 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa LOGX/USDT pool sa nakaraang 24 na oras?
Ang LOGX/USDT pool ay may trading volume na $50,210.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOGX sa USDT?
Ang exchange rate ng 1 LOGX sa USDT ay 0.04217, na naitala noong 12:47 AM UTC.
Magkano ang 1 LOGX sa dolyar?
Ang presyo ng pagpapalit ng 1 LOGX sa USD ay $0.04217 ngayon.
LOGX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:12:18 AM | buy | $0.6688 | $0.04217 | 0.6688 | 0.04217 | 15.85 | 0x6e...5db2 | |
| 01/23/2025 | 11:26:34 PM | sell | $11.43 | $0.04197 | 11.43 | 0.04197 | 272.34 | 0xbd...22b9 | |
| 01/23/2025 | 10:47:12 PM | sell | $198.71 | $0.04201 | 198.71 | 0.04201 | 4,729.24 | 0x8d...648b | |
| 01/23/2025 | 10:42:59 PM | buy | $199.74 | $0.04222 | 199.74 | 0.04222 | 4,730.04 | 0xbd...2c8e | |
| 01/23/2025 | 10:37:30 PM | buy | $2.53 | $0.04218 | 2.53 | 0.04218 | 60.06 | 0xf9...d776 | |
| 01/23/2025 | 10:30:50 PM | buy | $3.16 | $0.04218 | 3.16 | 0.04218 | 74.92 | 0xe8...ec63 | |
| 01/23/2025 | 10:29:04 PM | sell | $91.71 | $0.04199 | 91.71 | 0.04199 | 2,184.15 | 0x83...4c27 | |
| 01/23/2025 | 10:24:48 PM | sell | $84.06 | $0.04203 | 84.06 | 0.04203 | 2,000 | 0x73...58e5 | |
| 01/23/2025 | 10:24:19 PM | sell | $84.14 | $0.04207 | 84.14 | 0.04207 | 2,000 | 0x6f...5740 | |
| 01/23/2025 | 10:23:01 PM | sell | $168.51 | $0.04212 | 168.51 | 0.04212 | 4,000 | 0xee...f542 | |
| 01/23/2025 | 10:22:17 PM | sell | $115.24 | $0.04219 | 115.24 | 0.04219 | 2,731.3 | 0xbb...825c | |
| 01/23/2025 | 10:22:16 PM | sell | $104.45 | $0.04224 | 104.45 | 0.04224 | 2,472.61 | 0xc0...0266 | |
| 01/23/2025 | 10:16:19 PM | buy | $75.36 | $0.04246 | 75.36 | 0.04246 | 1,774.8 | 0x85...2e71 | |
| 01/23/2025 | 9:56:22 PM | sell | $5.59 | $0.04223 | 5.59 | 0.04223 | 132.46 | 0x52...8b80 | |
| 01/23/2025 | 9:53:49 PM | sell | $8.56 | $0.04223 | 8.56 | 0.04223 | 202.76 | 0x64...7373 | |
| 01/23/2025 | 9:19:42 PM | sell | $62.27 | $0.04225 | 62.27 | 0.04225 | 1,473.82 | 0x2c...0bbd | |
| 01/23/2025 | 9:19:32 PM | sell | $62.94 | $0.04228 | 62.94 | 0.04228 | 1,488.56 | 0x78...8ebc | |
| 01/23/2025 | 9:19:02 PM | sell | $65.54 | $0.04231 | 65.54 | 0.04231 | 1,549 | 0xe7...cbd0 | |
| 01/23/2025 | 9:18:47 PM | sell | $62.4 | $0.04234 | 62.4 | 0.04234 | 1,473.82 | 0x29...a17b | |
| 01/23/2025 | 9:16:37 PM | sell | $62.44 | $0.04237 | 62.44 | 0.04237 | 1,473.82 | 0x58...bbfe |