WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.57
Presyo
0.00509 WETH
TVL
$19,145.53
MKT CAP
$68.7M
5m
0.46%
1h
0.15%
4h
0.96%
24h
3.14%
Ibahagi
TXNS
393
Mga Bumili
202
Mga Nagbenta
191
Dami
21K
Telegram price alerts
Pares:
0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
835.15
Pinagsama WETH:
$0.9964

LINK/WETH price stats sa Arbitrum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $18.57. Ang presyo ng LINK ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $21,461.64. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $68,740,498.92. Ang kontrata ng liquidity pool ay 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 na may kabuuang halaga na naka-lock (TVL) na $19,145.54. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x977f5D9a39049c73bc26eDb3FA15d5f7C0Ac82E9 ay $19,145.54.

Ang kabuuang transaksyon ng LINK/WETH ay 393 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 191 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $21,461.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00509, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.57 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20256:34:14 AMsell$33.45$18.570.0091680.005091.8
0xdb4...55Fb
0x5f...8558
07/20/20256:33:44 AMbuy$183.76$18.560.050360.0050889.89
0xdb4...55Fb
0x0f...670e
07/20/20256:31:50 AMsell$87.02$18.530.023850.0050794.69
0xdb4...55Fb
0x47...f777
07/20/20256:31:50 AMsell$10.6$18.510.0029060.0050740.5728
0xdb4...55Fb
0x67...144a
07/20/20256:31:41 AMsell$87.49$18.560.023980.0050874.71
0x5eA...130A
0x1e...e422
07/20/20256:31:14 AMsell$16.93$18.580.0046410.0050930.9113
0xdb4...55Fb
0xe6...8c98
07/20/20256:31:13 AMbuy$288.3$18.550.079020.00508415.54
0x968...23B2
0x0e...31b5
07/20/20256:28:17 AMsell$32.25$18.480.0088410.0050661.74
0x383...36ae
0x8a...c28b
07/20/20256:28:13 AMsell$20.38$18.490.0055870.0050691.1
0x383...36ae
0x29...00eb
07/20/20256:25:14 AMsell$23.58$18.50.0064640.0050711.27
0x383...36ae
0x98...6323
07/20/20256:24:15 AMsell$40.38$18.510.011060.0050742.18
0x383...36ae
0x9d...37ae
07/20/20256:23:52 AMsell$224.15$18.560.061440.00508812.07
0x249...26C6
0x32...2b88
07/20/20256:23:52 AMbuy$219.13$18.580.060060.00509311.79
0x1D9...3Eca
0x8b...cbff
07/20/20256:23:11 AMsell$16.93$18.60.0046410.0050980.9103
0xdb4...55Fb
0x95...71eb
07/20/20256:23:11 AMsell$206.49$18.560.056590.00508711.12
0x56b...7fE9
0x4a...d60e
07/20/20256:23:11 AMbuy$236.21$18.580.064740.00509212.71
0x8e9...2626
0x20...df3c
07/20/20256:22:45 AMsell$175.57$18.550.048120.0050849.46
0x6FA...38D1
0x28...90c5
07/20/20256:22:45 AMbuy$178.68$18.560.048970.0050899.62
0x968...23B2
0xe0...5bfd
07/20/20256:22:22 AMbuy$152.33$18.550.041750.0050858.21
0x8e9...2626
0xe6...32f4
07/20/20256:22:23 AMsell$122.52$18.540.033580.0050816.6
0x59d...608e
0xd7...dfd3