WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.57
Presyo
0.004224 WETH
TVL
$83.76
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
40.35
Pinagsama WETH:
$0.01407

LINK/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $12.57. Ang presyo ng LINK ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.53. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $45,199,373.45. Ang kontrata ng liquidity pool ay 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f na may kabuuang halaga na naka-lock (TVL) na $83.77. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f ay $83.77.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004224, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.57 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:16:46 PMbuy$0.1064$12.570.000035750.0042240.008464
0x455...7551
0xfc...f199
12/19/202511:19:15 AMsell$0.0401$12.430.000013540.0041990.003224
0x16d...BA96
0x2f...7a6c
12/19/20256:11:01 AMsell$0.02006$12.30.0568550.0042020.00163
0xe51...427A
0x3d...ecf8
12/19/20253:49:21 AMsell$0.163$12.290.000055840.0042130.01325
0x60E...00bc
0x31...5611
12/19/20251:07:33 AMsell$0.2005$11.910.000071280.0042350.01683
0x080...1e52
0x98...3697
12/18/20253:37:11 PMsell$0.2008$12.690.000067370.0042580.01582
0xF67...76A1
0x83...9ad1
12/18/20253:29:58 PMsell$0.04512$12.690.000015190.0042720.003555
0x294...3D19
0x64...de77
12/18/20253:07:26 PMsell$0.02956$12.650.0599940.0042770.002336
0x69A...b333
0xda...54e8
12/18/20256:10:29 AMsell$0.09587$12.090.000033960.0042840.007927
0xfb9...0554
0x0c...3831
12/18/20255:48:16 AMsell$0.1197$12.130.000042430.0042970.009872
0x090...b989
0x3a...e111
12/17/202511:22:03 AMsell$0.4861$12.690.00016580.0043330.03828
0x139...516A
0x09...bba1
12/16/202510:36:14 AMbuy$0.5003$12.80.00017010.0043540.03907
0x35e...4281
0xe0...2ba8
12/15/20256:05:15 PMsell$0.1845$12.640.000062970.0043140.01459
0x4dd...3A80
0xb9...b0f6
12/15/202511:50:41 AMsell$0.1075$13.630.000034170.0043310.007889
0x7EF...5581
0x26...131c
12/14/20252:52:07 PMsell$0.6419$13.450.00020860.0043720.04771
0x029...2F47
0x30...0588
12/13/202511:56:04 PMsell$0.1354$13.770.000043430.0044160.009834
0x1F8...2E1a
0x93...d228
12/13/20259:56:16 AMbuy$0.4976$13.750.00015990.0044180.03618
0x4DF...B3F6
0xb4...c0be
12/12/20258:40:57 PMbuy$0.3317$13.40.00010820.0043720.02475
0x175...9fCc
0x5c...4fe5
12/12/202512:31:35 AMbuy$0.01289$14.130.0539690.0043520.000912
0x973...8beC
0x89...7c36
12/12/202512:27:06 AMbuy$0.03933$14.120.000012110.004350.002784
0x517...90F1
0x5a...0f6f