WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2939
Presyo
0.0001384 WETH
TVL
$1,422.18
MKT CAP
$508.2K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
87
Telegram price alerts
Pares:
0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,893.01
Pinagsama WETH:
$0.1308

LDO/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng LDO token sa DEX PancakeSwap V3 ay $0.2939. Ang presyo ng LDO ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $86.82. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $508,185.27. Ang kontrata ng liquidity pool ay 0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5 na may kabuuang halaga na naka-lock (TVL) na $1,422.19. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5 ay $1,422.19.

Ang kabuuang transaksyon ng LDO/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $86.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001384, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2939 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20266:07:28 PMbuy$5.99$0.29390.0028240.000138420.39
0xcCE...787C
0xee...282d
03/19/20261:33:43 PMbuy$2.42$0.29290.0011420.00013798.28
0xE74...1cF6
0x85...5568
03/19/202611:14:31 AMsell$0.2544$0.29760.00011720.00013710.8549
0x9D2...465e
0x7c...0d55
03/19/20268:26:33 AMbuy$3.99$0.29740.0018450.000137513.41
0x6ee...4285
0xc0...45c0
03/19/20266:41:21 AMbuy$12.14$0.29410.0055580.000134641.28
0x000...E5eF
0x37...818f
03/19/20266:41:21 AMsell$4.97$0.29910.0022760.000136916.61
0xcF3...2a3d
0x68...5f0c
03/19/20266:41:20 AMsell$27.9$0.29470.012770.000134994.67
0x000...b446
0x62...4704
03/19/20266:41:21 AMbuy$21.07$0.29850.0096470.000136670.59
0x087...09bC
0x22...b167
03/18/20266:29:20 PMbuy$8.05$0.30050.0036670.000136826.8
0x0E5...2B8F
0x93...92d4
03/18/20265:37:08 PMbuy$9.46$0.29890.0042960.000135731.65
0x000...5226
0xd7...589f
03/18/20265:36:58 PMsell$20.41$0.29850.0092820.000135768.38
0x757...2DDF
0xcc...807c
03/18/20263:00:59 PMsell$6.85$0.29950.0031420.000137322.86
0x879...F227
0x76...5b68
03/18/202612:34:30 PMbuy$2.79$0.31020.0012470.00013839.01
0xDa7...D959
0xfa...e59d
03/18/202611:31:17 AMbuy$5.37$0.31480.0023530.000137817.07
0xaA7...405b
0x97...52c6
03/18/20265:11:26 AMbuy$6.37$0.31990.0027350.000137119.94
0x000...b446
0x5d...1de2
03/18/20264:39:14 AMbuy$11.55$0.31750.0049550.000136136.39
0xb03...4F04
0x87...45c3
03/18/20264:39:01 AMsell$20.99$0.31590.0090060.000135566.45
0x757...2DDF
0x65...b1a4
03/18/20264:39:02 AMbuy$4.25$0.31530.0018230.000135213.47
0xaEE...7367
0xff...a301
03/18/20263:24:35 AMsell$2.26$0.31990.00097020.00013687.08
0x9D2...465e
0x2b...7d48
03/18/20263:23:55 AMbuy$2.27$0.32150.00097510.00013757.08
0x9D2...465e
0x64...ffec