WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3735
Presyo
0.0001607 WETH
TVL
$1,766.35
MKT CAP
$631K
5m
0%
1h
0%
4h
-0.05%
24h
1.14%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
91
Telegram price alerts
Pares:
0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,378.73
Pinagsama WETH:
$0.2169

LDO/WETH price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LDO token sa DEX PancakeSwap V3 ay $0.3735. Ang presyo ng LDO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $91.30. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $631,040.51. Ang kontrata ng liquidity pool ay 0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5 na may kabuuang halaga na naka-lock (TVL) na $1,766.35. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5 ay $1,766.35.

Ang kabuuang transaksyon ng LDO/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $91.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001607, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3735 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202611:05:57 PMsell$1.85$0.37350.00079670.00016074.95
0xcCE...787C
0xe4...7700
05/02/20269:34:00 PMbuy$5.16$0.37370.0022310.000161313.82
0x000...4B2F
0x9b...a2bd
05/02/20264:29:56 PMsell$12.6$0.37170.005460.00016133.9
0x311...DD5D
0x4c...8fed
05/02/20264:08:58 PMbuy$8.55$0.37430.0037030.000162122.84
0x76A...F263
0x1d...0669
05/02/20262:52:08 PMbuy$4.54$0.37230.001970.000161212.21
0x1aA...c3b8
0x37...d60a
05/02/20262:48:38 PMsell$4.95$0.37040.0021450.000160513.36
0xa8A...a237
0x14...b0b1
05/02/20262:28:06 PMsell$1.11$0.37090.00048240.00016082.99
0x8C8...f2A8
0x3b...94a0
05/02/20262:00:51 PMbuy$4.54$0.37250.0019670.000161412.18
0xa8A...a237
0xc5...fbb9
05/02/20262:00:28 PMsell$3.73$0.37090.0016170.000160610.06
0xdCd...2Bf6
0xa7...ec65
05/02/20268:24:28 AMsell$5.82$0.37080.0025330.000161215.71
0x8C8...f2A8
0xb0...7034
05/02/20267:55:55 AMbuy$3.77$0.37310.0016390.000162110.11
0x1aA...c3b8
0xcb...68ee
05/02/20267:46:29 AMbuy$4.25$0.37240.0018440.000161611.41
0xdCd...2Bf6
0x49...5395
05/02/20267:45:23 AMbuy$5.5$0.3710.0023880.00016114.82
0xdCd...2Bf6
0x0c...07de
05/02/20266:05:49 AMbuy$4.54$0.36930.0019720.000160412.29
0xa8A...a237
0x6f...7e17
05/02/20265:55:35 AMsell$8.4$0.36780.003650.000159822.83
0x8C8...f2A8
0x68...3484
05/02/20264:04:57 AMbuy$0.6479$0.37120.00028120.00016111.74
0x02a...818f
0xb8...8fa7
05/02/20262:04:37 AMsell$4.97$0.36940.0021620.000160613.46
0xa8A...a237
0xfa...e6c8
05/02/20261:29:14 AMbuy$1.79$0.37140.00078120.00016164.83
0x02a...818f
0x57...982e
05/01/202611:54:47 PMsell$4.52$0.36930.0019720.000160912.25
0x8C8...f2A8
0x7e...a613
05/01/20265:05:01 PMsell$4.65$0.37140.0020250.000161512.53
0xF09...04f0
0xae...10e2