WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2673
Presyo
0.0001508 WETH
TVL
$1,295.32
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
107
Telegram price alerts
Pares:
0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,674.14
Pinagsama WETH:
$0.1766

LDO/WETH price stats sa Arbitrum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX PancakeSwap V3 ay $0.2673. Ang presyo ng LDO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $106.95. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $437,475.26. Ang kontrata ng liquidity pool ay 0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5 na may kabuuang halaga na naka-lock (TVL) na $1,295.33. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xAc160121fc6446FCA9AC66988D319C3D3e40EEf5 ay $1,295.33.

Ang kabuuang transaksyon ng LDO/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $106.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001508, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2673 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:15:07 AMbuy$19.91$0.26730.011230.000150874.48
0x000...4B2F
0xb5...f169
07/06/20266:15:07 AMsell$24.03$0.26650.013560.000150390.17
0xcF5...5ee4
0x88...0ca6
07/06/20266:15:06 AMsell$2.29$0.27020.0012950.00015248.49
0x000...29D7
0x6a...4065
07/06/202612:30:41 AMsell$6.71$0.27210.003780.000153124.68
0x455...EFef
0xef...2286
07/05/202611:08:43 PMsell$2.48$0.2760.0013860.00015399.01
0x6ee...4285
0xd5...d59a
07/05/202610:33:12 PMsell$2.25$0.27720.0012560.00015428.14
0x835...536e
0x3c...f630
07/05/202610:09:41 PMbuy$5.69$0.27660.0031880.000154720.59
0x1D9...3Eca
0x09...9bf5
07/05/20267:07:10 PMbuy$5.97$0.27390.0033540.000153821.8
0x455...EFef
0x54...8212
07/05/20267:06:30 PMbuy$11.96$0.27140.0067180.000152444.07
0x455...EFef
0xae...7dda
07/05/20262:20:44 PMsell$7.11$0.26690.0040350.000151326.66
0xf34...c157
0xd3...c698
07/05/20262:02:19 PMsell$4.74$0.2690.0026850.000152217.63
0xf34...c157
0x8e...fef8
07/05/20261:58:43 PMbuy$7.16$0.26980.0040580.000152826.55
0xf34...c157
0x4e...2890
07/05/20269:40:41 AMsell$6.57$0.26640.0037510.00015224.68
0x455...EFef
0x96...4b21
07/05/20266:14:31 AMsell$2.48$0.26920.001410.00015279.23
0xC8F...0eEf
0x48...3c85
07/05/20265:44:11 AMsell$4.03$0.26990.0022910.000153214.95
0xbD3...8107
0xba...efb6
07/05/202612:47:21 AMbuy$2.94$0.27330.0016620.000154110.78
0xf34...c157
0xab...0b47
07/05/202612:42:48 AMbuy$2.2$0.27290.0012410.00015378.07
0x42e...5087
0xfe...e90d
07/05/202612:22:44 AMbuy$2.24$0.2720.0012650.00015338.25
0xD0D...D4d0
0x0e...4db1
07/05/202612:00:50 AMbuy$1.05$0.27220.00059050.00015313.85
0x879...F227
0xf2...2c25
07/04/20268:10:09 PMsell$3.01$0.27360.0016780.000152411
0xf5B...b9a9
0x38...609c