WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-USDT pair

Presyo USD
$0.1157
Presyo
0.1157 USDT
TVL
$1,449.95
MKT CAP
$24.3M
5m
0%
1h
5.08%
4h
-0.99%
24h
10.26%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
705
Telegram price alerts
Pares:
0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIMA:
1.27M
Pinagsama USDT:
$724.97

KIMA/USDT price stats sa Arbitrum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng KIMA token sa DEX PancakeSwap V3 ay $0.1157. Ang presyo ng KIMA ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $705.17. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $24,305,305.97. Ang kontrata ng liquidity pool ay 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 na may kabuuang halaga na naka-lock (TVL) na $1,449.96. Ang KIMA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/USDT na may kontrata na address 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 ay $1,449.96.

Ang kabuuang transaksyon ng KIMA/USDT ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KIMA/USDT pool ay may trading volume na $705.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa USDT ay 0.1157, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.1157 ngayon.

KIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20254:47:31 PMbuy$3.06$0.11573.060.115726.48
0x672...cD2a
0xcd...6331
07/30/20254:45:41 PMbuy$0.5932$0.11010.59320.11015.38
0x672...cD2a
0xdc...ddca
07/30/20253:39:05 PMbuy$1.99$0.10791.990.107918.52
0xA97...6285
0xab...7c6f
07/30/20253:36:31 PMsell$4.06$0.11514.060.115135.29
0xaE0...F7BE
0xdd...7ba7
07/30/20253:36:31 PMsell$1.9$0.10781.90.107817.64
0xaE0...F7BE
0xdd...7ba7
07/30/20253:23:49 PMsell$0.7109$0.12690.71090.12695.59
0xD37...7C49
0xb2...0344
07/30/20253:23:44 PMsell$0.2632$0.13040.26320.13042.01
0xdb4...55Fb
0xfb...e1ae
07/30/20252:49:28 PMsell$2.02$0.13942.020.139414.52
0x672...cD2a
0xe5...11fb
07/30/20252:41:06 PMsell$3.8$0.11653.80.116532.6
0xFf6...C4e3
0x0a...71f3
07/30/20252:41:09 PMbuy$30.15$0.100630.150.1006299.63
0x815...6Baa
0x96...b78b
07/30/20252:41:06 PMsell$49.89$0.10249.890.102489.14
0xFf6...C4e3
0x0a...71f3
07/30/20251:17:49 PMbuy$4.47$0.11544.470.115438.77
0x30c...FB7F
0x15...faea
07/30/20251:04:34 PMsell$5.13$0.11685.130.116843.9
0x6bf...823f
0x5a...9aec
07/30/202512:24:38 PMbuy$2.55$0.12222.550.122220.93
0xDD9...be28
0x15...a797
07/30/202512:06:32 PMsell$1.64$0.11921.640.119213.81
0x815...6Baa
0x0b...89bd
07/30/202511:48:01 AMbuy$18.58$0.105718.580.1057175.85
0x711...9C82
0x86...c53b
07/30/202511:48:01 AMbuy$1.9$0.11861.90.118616.04
0xdb4...55Fb
0xef...c915
07/30/202511:47:31 AMsell$22.23$0.108222.230.1082205.42
0xCea...5c85
0x90...4ff5
07/30/202511:36:16 AMsell$0.4159$0.13860.41590.13863
0x71B...9438
0x1c...24ea
07/30/202510:26:22 AMsell$0.5345$0.14320.53450.14323.73
0xD37...7C49
0x13...d89a