WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-USDT pair

Presyo USD
$0.06355
Presyo
0.06355 USDT
TVL
$882.52
MKT CAP
$13.3M
5m
0%
1h
36.57%
4h
4.24%
24h
4.44%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIMA:
1.27M
Pinagsama USDT:
$441.26

KIMA/USDT price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KIMA token sa DEX PancakeSwap V3 ay $0.06355. Ang presyo ng KIMA ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $26.15. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $13,346,365.95. Ang kontrata ng liquidity pool ay 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 na may kabuuang halaga na naka-lock (TVL) na $882.53. Ang KIMA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/USDT na may kontrata na address 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 ay $882.53.

Ang kabuuang transaksyon ng KIMA/USDT ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KIMA/USDT pool ay may trading volume na $26.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa USDT ay 0.06355, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.06355 ngayon.

KIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20253:23:42 AMbuy$1$0.0635510.0635515.76
0x00B...5011
0xda...b289
09/18/20253:21:38 AMbuy$1.9$0.05551.90.055534.3
0xdb4...55Fb
0x1a...d29f
09/18/20253:20:44 AMbuy$0.8657$0.046530.86570.0465318.6
0xC84...1d57
0x4d...3cfc
09/18/20251:52:47 AMbuy$0.4933$0.06510.49330.06517.57
0xD37...7C49
0xed...e9e6
09/18/20251:51:58 AMsell$1.13$0.066571.130.0665717.02
0x10c...56DD
0x13...fef7
09/18/20251:51:57 AMbuy$1.72$0.065161.720.0651626.46
0x899...59a5
0xa5...47c2
09/17/202511:51:28 PMbuy$0.06276$0.060960.062760.060961.02
0x0E4...71a7
0x8b...9c22
09/17/20253:02:28 PMsell$0.262$0.062580.2620.062584.18
0xdb4...55Fb
0x5d...5e62
09/17/20253:02:28 PMsell$0.2565$0.061350.25650.061354.18
0xdb4...55Fb
0x39...ca3e
09/17/20253:02:28 PMbuy$1.9$0.058171.90.0581732.73
0xdb4...55Fb
0x74...6280
09/17/20253:01:57 PMbuy$0.7991$0.049620.79910.0496216.1
0xFE2...1e0f
0xe8...8408
09/17/20253:00:59 PMbuy$0.5795$0.045160.57950.0451612.83
0x420...2b49
0x2c...e40f
09/17/202512:16:13 PMbuy$0.6474$0.059940.64740.0599410.8
0xD37...7C49
0xe5...384f
09/17/202512:16:09 PMbuy$0.25$0.05760.250.05764.33
0xdb4...55Fb
0x06...d4ee
09/17/202512:14:49 PMsell$0.2694$0.059070.26940.059074.56
0xdb4...55Fb
0xab...f113
09/17/202512:14:49 PMbuy$1.9$0.053511.90.0535135.57
0xdb4...55Fb
0x87...68c1
09/17/202512:14:49 PMsell$0.2621$0.057580.26210.057584.55
0xdb4...55Fb
0x53...ee53
09/17/202512:13:39 PMsell$2.72$0.055682.720.0556848.96
0x1c9...7cB4
0x98...8f8d
09/17/202511:22:25 AMbuy$0.4629$0.062530.46290.062537.4
0xB1a...2c24
0xe8...cf54
09/17/202511:18:41 AMbuy$1.66$0.056681.660.0566829.37
0xB1a...2c24
0x83...3559