WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-USDT pair

Presyo USD
$0.9318
Presyo
0.9318 USDT
TVL
$674,268.49
MKT CAP
$195.7M
5m
-1.01%
1h
-2.95%
4h
-2.89%
24h
51.48%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
679K
Telegram price alerts
Pares:
0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIMA:
200,848.06
Pinagsama USDT:
$487,109.02

KIMA/USDT price stats sa Arbitrum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng KIMA token sa DEX PancakeSwap ay $0.9318. Ang presyo ng KIMA ay pataas 51.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3540 trades na may dami ng kalakalan na $678,514.30. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $195,687,665.54. Ang kontrata ng liquidity pool ay 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 na may kabuuang halaga na naka-lock (TVL) na $674,268.50. Ang KIMA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/USDT na may kontrata na address 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 ay $674,268.50.

Ang kabuuang transaksyon ng KIMA/USDT ay 3540 sa nakaraang 24 na oras, kung saan 2120 ang mga buy transactions, at 1420 ang mga sales transactions.

Ang KIMA/USDT pool ay may trading volume na $678,514.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa USDT ay 0.9318, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.9318 ngayon.

KIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20246:40:51 AMsell$131.3$0.9318131.30.9318140.91
0xB80...DF95
0xd4...c101
11/27/20246:40:46 AMsell$142.15$0.9332142.150.9332152.32
0xB80...DF95
0x54...173f
11/27/20246:40:43 AMbuy$51.19$0.934551.190.934554.78
0xdb4...55Fb
0xdf...4555
11/27/20246:40:39 AMsell$238.34$0.9345238.340.9345255.02
0xB80...DF95
0x20...3f8e
11/27/20246:39:32 AMsell$68.9$0.936168.90.936173.61
0xB80...DF95
0xef...2429
11/27/20246:38:37 AMsell$33.99$0.936633.990.936636.29
0xB80...DF95
0x64...cb7b
11/27/20246:38:03 AMsell$51.21$0.93751.210.93754.65
0xB80...DF95
0x48...9691
11/27/20246:36:27 AMsell$142.06$0.938142.060.938151.44
0xB80...DF95
0x31...bbe4
11/27/20246:36:24 AMsell$89.85$0.939189.850.939195.67
0xB80...DF95
0x63...becc
11/27/20246:36:06 AMsell$112.84$0.9402112.840.9402120.02
0xB80...DF95
0x59...1143
11/27/20246:35:47 AMsell$121.71$0.9413121.710.9413129.29
0xB80...DF95
0x5c...eda0
11/27/20246:30:44 AMsell$105.37$0.9425105.370.9425111.8
0x848...d53D
0xdc...44b3
11/27/20246:28:21 AMsell$447.86$0.9452447.860.9452473.79
0xA31...c7D7
0xca...8ea5
11/27/20246:26:54 AMsell$325.04$0.9491325.040.9491342.45
0xB80...DF95
0xc0...6058
11/27/20246:26:41 AMsell$349.35$0.9525349.350.9525366.75
0xB80...DF95
0x82...8418
11/27/20246:26:40 AMsell$347.88$0.956347.880.956363.86
0xB80...DF95
0x21...60b4
11/27/20246:26:11 AMsell$245.69$0.959245.690.959256.18
0x848...d53D
0x00...2d88
11/27/20246:22:59 AMbuy$100$0.95971000.9597104.19
0xf72...e4e1
0xa0...0b28
11/27/20246:22:59 AMbuy$100.1$0.9607100.10.9607104.19
0xC5e...c7C2
0x52...14be
11/27/20246:22:38 AMbuy$49.64$0.958949.640.958951.77
0xece...31ac
0xbd...8c18