WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-USDT pair

Presyo USD
$0.06706
Presyo
0.06706 USDT
TVL
$181,790.19
MKT CAP
$14.1M
5m
0%
1h
-0.22%
4h
-0.32%
24h
-2.19%
Ibahagi
TXNS
530
Mga Bumili
263
Mga Nagbenta
267
Dami
24K
Telegram price alerts
Pares:
0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIMA:
1.99M
Pinagsama USDT:
$48,396.93

KIMA/USDT price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng KIMA token sa DEX PancakeSwap V3 ay $0.06706. Ang presyo ng KIMA ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $23,876.27. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $14,084,586.75. Ang kontrata ng liquidity pool ay 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 na may kabuuang halaga na naka-lock (TVL) na $181,790.20. Ang KIMA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/USDT na may kontrata na address 0xE4BfcC208f3447cc5D2f5CCB40C52778d4bE2004 ay $181,790.20.

Ang kabuuang transaksyon ng KIMA/USDT ay 530 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 267 ang mga sales transactions.

Ang KIMA/USDT pool ay may trading volume na $23,876.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa USDT ay 0.06706, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.06706 ngayon.

KIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/202511:36:51 PMsell$93.89$0.0670693.890.067061,400
0x132...Bd90
0x2e...7e2c
04/20/202510:50:33 PMsell$14.47$0.0672214.470.06722215.39
0xA0f...Fe3E
0x3e...922b
04/20/20259:51:55 PMbuy$14.59$0.0672814.590.06728216.85
0xA0f...Fe3E
0xbc...6340
04/20/20259:51:41 PMsell$76.37$0.067376.370.06731,134.73
0xA0f...Fe3E
0xdb...6e62
04/20/20259:48:31 PMbuy$100$0.067341000.067341,484.98
0x132...Bd90
0x5e...4901
04/20/20259:38:32 PMsell$2.12$0.067132.120.0671331.57
0x5A8...6A37
0x57...7a49
04/20/20259:37:02 PMbuy$14.59$0.0671814.590.06718217.17
0xA0f...Fe3E
0x1b...dcbd
04/20/20259:35:52 PMsell$41.53$0.0671541.530.06715618.43
0xA0f...Fe3E
0xbd...7635
04/20/20258:02:14 PMsell$24.77$0.0672424.770.06724368.39
0x5d1...CbB1
0x2f...c1a8
04/20/20257:47:40 PMsell$1.6$0.067281.60.0672823.9
0xdb4...55Fb
0xd5...d8e5
04/20/20257:47:40 PMbuy$91.92$0.0672291.920.067221,367.38
0xf72...e4e1
0x3f...5e4a
04/20/20257:24:20 PMbuy$81.6$0.0669881.60.066981,218.17
0xA0f...Fe3E
0x8b...32c8
04/20/20257:24:20 PMbuy$100$0.066731000.066731,498.48
0xf72...e4e1
0x5e...8b41
04/20/20257:24:12 PMsell$93.32$0.0666593.320.066651,400
0x132...Bd90
0xfa...da2f
04/20/20257:23:13 PMbuy$52.24$0.0667852.240.06678782.36
0xf72...e4e1
0xe3...0f51
04/20/20257:23:13 PMbuy$51.49$0.0666351.490.06663772.8
0xf72...e4e1
0xed...36eb
04/20/20257:23:00 PMsell$93.28$0.0666293.280.066621,400
0x132...Bd90
0xba...5aca
04/20/20257:22:51 PMbuy$100$0.066681000.066681,499.55
0xC5e...c7C2
0xaa...a269
04/20/20257:21:17 PMsell$93.25$0.0666193.250.066611,400
0x132...Bd90
0xb3...31a5
04/20/20257:21:12 PMsell$0.8047$0.066740.80470.0667412.05
0xdb4...55Fb
0xc0...a556