WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.01925
Presyo
0.01925 USDT
TVL
$132,695.58
MKT CAP
$683.3K
5m
0%
1h
0%
4h
-0.51%
24h
0.08%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
228
Telegram price alerts
Pares:
0x94AaA2497a16322FE673F24BBe4eCB300656978B
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama IDIA:
3.39M
Pinagsama USDT:
$67,389.91

IDIA/USDT price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap V3 ay $0.01925. Ang presyo ng IDIA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $228.35. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $683,306.63. Ang kontrata ng liquidity pool ay 0x94AaA2497a16322FE673F24BBe4eCB300656978B na may kabuuang halaga na naka-lock (TVL) na $132,695.59. Ang IDIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x94AaA2497a16322FE673F24BBe4eCB300656978B ay $132,695.59.

Ang kabuuang transaksyon ng IDIA/USDT ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $228.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.01925, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01925 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202511:53:25 AMsell$16.11$0.0192516.110.01925836.81
0x9f3...E9d6
0x07...d073
04/26/202510:23:44 AMbuy$9.9$0.019359.90.01935511.99
0x0aD...b54B
0x74...9cbc
04/26/20255:49:31 AMsell$0.5776$0.019250.57760.0192530
0x3A3...5A01
0x4f...a6ee
04/26/20254:00:22 AMsell$0.5776$0.019250.57760.0192530
0xAEC...1835
0x8a...88ac
04/26/20253:58:52 AMsell$0.2888$0.019250.28880.0192515
0x192...F92c
0x99...469d
04/26/20253:40:52 AMsell$0.2909$0.019250.29090.0192515.1
0x7d9...01A6
0x22...b23e
04/26/20251:00:24 AMsell$0.288$0.019250.2880.0192514.96
0x155...C286
0x2e...fa8a
04/25/20259:42:56 PMbuy$179.55$0.01929179.550.019299,304.6
0x38B...B347
0x84...f66e
04/25/20256:49:54 PMsell$0.3209$0.019140.32090.0191416.76
0x85e...18D2
0x69...f33a
04/25/20251:00:48 PMsell$0.291$0.019140.2910.0191415.2
0xCf5...3Aa0
0xa7...e1cf
04/25/202512:44:54 PMbuy$20.14$0.0192320.140.019231,046.96
0x823...271f
0x91...60ad
04/25/20258:23:07 AMbuy$177.69$0.01917177.690.019179,264.9
0xE79...2FF6
0x77...b211
04/25/20256:59:42 AMbuy$75.8$0.019175.80.01913,968.09
0x7E8...aFc5
0x44...58b1
04/25/20255:39:10 AMbuy$176.51$0.01902176.510.019029,275.92
0xb30...c5BC
0xac...40a6
04/25/20255:11:34 AMsell$0.3115$0.018880.31150.0188816.5
0x94D...7F68
0xb8...583e
04/25/20253:05:39 AMsell$0.2988$0.018880.29880.0188815.82
0x19d...01eA
0xfb...7200
04/24/20257:20:13 PMsell$0.2832$0.018880.28320.0188815
0x963...A644
0xbb...d773
04/24/20256:26:47 PMsell$176.63$0.01893176.630.018939,328.37
0x38B...B347
0xa9...ba6a
04/24/20256:26:20 PMsell$177.88$0.01903177.880.019039,342.97
0xE79...2FF6
0xfc...6c0b
04/24/20256:24:27 PMsell$75.8$0.0191175.80.019113,965.79
0x7E8...aFc5
0x9c...40f0