WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.03504
Presyo
0.03504 USDT
TVL
$186,699.46
MKT CAP
$2.9M
5m
0%
1h
-1.89%
4h
-0.51%
24h
2.73%
Ibahagi
TXNS
151
Mga Bumili
91
Mga Nagbenta
60
Dami
16K
Telegram price alerts
Pares:
0x94AaA2497a16322FE673F24BBe4eCB300656978B
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama IDIA:
2.66M
Pinagsama USDT:
$93,654.24

IDIA/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.03504. Ang presyo ng IDIA ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $15,519.32. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $2,897,090.52. Ang kontrata ng liquidity pool ay 0x94AaA2497a16322FE673F24BBe4eCB300656978B na may kabuuang halaga na naka-lock (TVL) na $186,699.46. Ang IDIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x94AaA2497a16322FE673F24BBe4eCB300656978B ay $186,699.46.

Ang kabuuang transaksyon ng IDIA/USDT ay 151 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 60 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $15,519.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.03504, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03504 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20242:50:33 PMbuy$1,008.09$0.035041,008.090.0350428,767.92
0x13F...0D17
0x5b...01f3
11/21/20242:34:30 PMsell$940.57$0.03484940.570.0348426,994.6
0xe03...9F4b
0xdc...460c
11/21/20242:15:44 PMbuy$534.84$0.03517534.840.0351715,206.12
0xF43...72d1
0x55...cdb5
11/21/20242:02:25 PMbuy$42.56$0.0349542.560.034951,217.71
-
0x91...121a
11/21/20241:58:12 PMsell$408.39$0.03491408.390.0349111,695.69
0xe25...6bd6
0x10...be02
11/21/20241:57:42 PMbuy$63.94$0.0352263.940.035221,815.37
0x361...5e66
0x15...b8a0
11/21/20241:57:40 PMbuy$33.42$0.0351833.420.03518949.89
0x698...0333
0x41...71bb
11/21/20241:57:40 PMsell$505.71$0.03519505.710.0351914,370.84
0x867...deaD
0x16...b43b
11/21/20241:57:34 PMsell$344.99$0.03551344.990.035519,714.48
0x45D...A435
0xbc...0af4
11/21/20241:52:32 PMbuy$274.23$0.03571274.230.035717,677.49
0x8AA...00F4
0x60...1caf
11/21/202412:48:52 PMbuy$331.21$0.03548331.210.035489,332.94
0xA99...E388
0x18...2c13
11/21/202412:45:36 PMsell$36.19$0.0351936.190.035191,028.25
0xD77...3241
0x91...99f7
11/21/202412:23:10 PMbuy$36.37$0.0353736.370.035371,028.25
0xD77...3241
0xf5...9f22
11/21/202411:56:06 AMsell$36.08$0.0351936.080.035191,025.13
0xEDd...c655
0x63...7946
11/21/202411:40:41 AMsell$36.76$0.0352236.760.035221,043.7
0x54b...D705
0x92...5d52
11/21/202411:30:34 AMsell$0.3134$0.035240.31340.035248.89
0x3dc...eC55
0xdb...3dbf
11/21/202411:28:00 AMsell$35.7$0.0352535.70.035251,012.78
0x3f1...AB0d
0xd7...1b09
11/21/202411:27:19 AMbuy$35.99$0.0354335.990.035431,015.82
0x3f1...AB0d
0x14...0522
11/21/202411:25:33 AMbuy$36.29$0.035436.290.03541,025.13
0xEDd...c655
0x0e...be2e
11/21/202411:23:00 AMsell$36.4$0.0352236.40.035221,033.55
0x863...5155
0x9d...6cbf