WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02438
Presyo
0.02438 USDT
TVL
$149,021.62
MKT CAP
$856.2K
5m
0%
1h
0%
4h
-0.09%
24h
-4.53%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x94AaA2497a16322FE673F24BBe4eCB300656978B
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama IDIA:
3.02M
Pinagsama USDT:
$75,295.4

IDIA/USDT price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap V3 ay $0.02438. Ang presyo ng IDIA ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,516.84. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $856,160.84. Ang kontrata ng liquidity pool ay 0x94AaA2497a16322FE673F24BBe4eCB300656978B na may kabuuang halaga na naka-lock (TVL) na $149,021.62. Ang IDIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x94AaA2497a16322FE673F24BBe4eCB300656978B ay $149,021.62.

Ang kabuuang transaksyon ng IDIA/USDT ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $3,516.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02438, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02438 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20251:51:19 AMbuy$16$0.02438160.02438656.19
0x9f3...E9d6
0x0b...61a4
04/03/202512:10:37 AMsell$181.81$0.02431181.810.024317,476.8
0xb30...c5BC
0x99...ebe4
04/02/202511:00:29 PMsell$16.2$0.0243816.20.02438664.62
0x9f3...E9d6
0x1f...1b0d
04/02/202510:33:46 PMsell$17.72$0.0243917.720.02439726.68
0xf4c...1FA7
0x25...21ac
04/02/202510:30:00 PMsell$16.21$0.024416.210.0244664.23
0x9f3...E9d6
0x43...28b2
04/02/20259:39:58 PMsell$19.4$0.0244119.40.02441794.66
0xD30...AB42
0x1d...4f8d
04/02/20259:04:00 PMsell$16.1$0.0244216.10.02442659.05
0x9f3...E9d6
0x40...7a9a
04/02/20254:33:02 PMbuy$474.81$0.02439474.810.0243919,460.91
0xcF5...5ee4
0x75...1305
04/02/20253:31:36 PMbuy$16$0.02423160.02423660.22
0x9f3...E9d6
0xb4...4bba
04/02/202511:04:02 AMbuy$4$0.0242240.02422165.1
0x698...0333
0xd9...2fcc
04/02/202511:00:55 AMbuy$32$0.0242320.02421,321.77
0x9f3...E9d6
0xc9...c263
04/02/202511:00:55 AMbuy$7.99$0.024227.990.02422330.24
0xF7F...45dF
0x5e...d3c2
04/02/202511:00:54 AMsell$563.48$0.02426563.480.0242623,221.08
0x45D...A435
0x8a...6dac
04/02/202511:00:47 AMbuy$16$0.02457160.02457651.12
0x9f3...E9d6
0x23...e5b6
04/02/202511:00:46 AMbuy$9.35$0.024569.350.02456380.92
0x361...5e66
0xe7...da93
04/02/202511:00:45 AMsell$356.94$0.02455356.940.0245514,534.67
0xcF5...5ee4
0xac...bee8
04/02/20259:11:19 AMbuy$9.41$0.024799.410.02479379.6
0x9f3...E9d6
0x3e...9e09
04/02/20257:16:30 AMsell$0.3947$0.024670.39470.0246716
0x1f8...E440
0x59...9ff4
04/02/20255:10:44 AMbuy$16$0.02478160.02478645.67
0x9f3...E9d6
0xd9...6164
04/02/20255:10:44 AMbuy$16$0.02479160.02479645.38
0xb43...F985
0x05...e790