WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.02712
Presyo
0.02712 USDT
TVL
$163,375.48
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x94AaA2497a16322FE673F24BBe4eCB300656978B
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama IDIA:
3.01M
Pinagsama USDT:
$81,621.54

IDIA/USDT price stats sa Arbitrum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.02712. Ang presyo ng IDIA ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,764.13. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $2,153,325.35. Ang kontrata ng liquidity pool ay 0x94AaA2497a16322FE673F24BBe4eCB300656978B na may kabuuang halaga na naka-lock (TVL) na $163,375.49. Ang IDIA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x94AaA2497a16322FE673F24BBe4eCB300656978B ay $163,375.49.

Ang kabuuang transaksyon ng IDIA/USDT ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $5,764.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.02712, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02712 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/20244:33:03 PMbuy$57.63$0.0271257.630.027122,124.92
0xABE...533E
0xf9...9bae
09/25/20242:09:03 PMsell$0.4215$0.026960.42150.0269615.63
0x504...8A5b
0xe7...0291
09/25/20241:54:22 PMbuy$0.4184$0.02710.41840.027115.43
0xE16...cE11
0x64...a587
09/25/20241:53:09 PMbuy$0.4178$0.02710.41780.027115.41
0xa49...FA47
0x05...68da
09/25/20241:37:42 PMsell$3.92$0.026963.920.02696145.56
0xDE9...00B8
0xaf...e599
09/25/20241:37:09 PMbuy$0.4191$0.02710.41910.027115.46
0x8DF...C002
0x87...e302
09/25/20241:36:39 PMbuy$0.4187$0.02710.41870.027115.45
0x2b5...101d
0xc5...18b0
09/25/202412:23:12 PMbuy$0.4198$0.02710.41980.027115.48
0x075...7Ffd
0x76...d795
09/25/202411:19:59 AMbuy$272$0.027012720.0270110,069.18
0xb57...fF0e
0x67...5036
09/25/20249:29:27 AMsell$44.12$0.026844.120.02681,646.35
0xf4c...1FA7
0xfc...d360
09/25/20248:49:29 AMsell$207.02$0.02688207.020.026887,700
0x8AA...00F4
0x6a...1bc1
09/25/20246:59:48 AMbuy$115.67$0.02705115.670.027054,276.12
0xD5a...92b9
0xa4...725e
09/25/20246:59:46 AMbuy$149.98$0.02696149.980.026965,562.58
0x98d...1111
0xbf...0198
09/25/20246:56:40 AMbuy$199.81$0.02684199.810.026847,442.44
0xb30...c5BC
0x89...cec1
09/25/20246:36:50 AMbuy$31.97$0.0267731.970.026771,194.44
0xb43...F985
0xf4...4b82
09/25/20246:36:49 AMsell$1,216.24$0.027021,216.240.0270245,000
0x399...B548
0xc7...074e
09/25/20246:19:21 AMsell$150.06$0.02748150.060.027485,460
0xfCA...1b90
0x92...a076
09/25/20242:36:06 AMsell$6.89$0.027536.890.02753250.24
-
0x66...274a
09/25/202412:38:33 AMbuy$665.95$0.02745665.950.0274524,259.61
0xB6B...6a50
0x4b...4503
09/25/202412:23:09 AMsell$94.44$0.0271294.440.027123,481.74
0x077...7775
0xf3...2fca