WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1116
Presyo
0.00004457 WETH
TVL
$170.25
MKT CAP
$372.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
54,238.94
Pinagsama WETH:
$0.03398

GRT/WETH price stats sa Arbitrum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng GRT token sa DEX PancakeSwap V3 ay $0.1116. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $372,066,422.58. Ang kontrata ng liquidity pool ay 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 na may kabuuang halaga na naka-lock (TVL) na $170.25. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 ay $170.25.

Ang kabuuang transaksyon ng GRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00004457, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1116 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20253:24:43 PMsell$5.82$0.11160.0023240.0000445752.15
0xa12...D8f1
0xe2...2a1b
06/19/20253:24:43 PMsell$34.35$0.11430.013710.00004565300.4
0x711...9C82
0x40...3aaa
06/19/20253:24:42 PMbuy$40.19$0.1140.016040.00004554352.37
0xCad...E850
0x17...98b0
06/10/20255:26:48 PMsell$0.009753$0.11510.0535530.000041940.08471
0x411...1443
0x86...7a89
05/27/202510:31:40 PMsell$0.5198$0.1130.00019520.000042444.59
0x3b3...5124
0xb4...fc6e
05/27/202510:05:25 AMbuy$0.04392$0.11260.000016660.000042730.39
0xDD9...bb26
0x3d...1272
05/27/20254:01:31 AMbuy$0.4573$0.10860.00017880.000042464.21
0x707...4E81
0xbe...224e
05/26/20256:00:37 PMsell$0.6901$0.11010.00027240.000043486.26
0xbD2...Bbc6
0xf2...8ffd
05/26/202510:26:47 AMbuy$0.793$0.11170.00030830.000043477.09
0x979...24F9
0x54...ce1f
05/26/202512:02:47 AMbuy$0.6437$0.10870.00025260.000042685.91
0x979...24F9
0x61...471c
05/25/20259:32:32 AMsell$0.7159$0.10590.00028860.000042696.76
0x979...24F9
0xcd...0614
05/24/20257:53:53 AMsell$0.6598$0.11090.00025840.000043465.94
0x979...24F9
0x6a...72d1
05/23/202510:37:16 PMsell$0.6114$0.11270.00023960.000044165.42
0x7a4...F05E
0x7b...0939
05/23/20258:03:28 PMsell$0.6619$0.1150.00025830.000044875.75
0x979...24F9
0x04...a075
05/23/20255:26:30 AMbuy$0.7712$0.12110.00028580.000044886.36
0x276...015D
0x41...c2cf
05/23/20254:49:24 AMsell$4.31$0.12170.0016050.0000453135.42
0xdb4...55Fb
0xd9...c263
05/23/20253:45:08 AMbuy$4.28$0.12310.0015770.0000453734.76
0xdb4...55Fb
0xe7...12f5
05/23/20253:45:07 AMsell$15.42$0.12330.0056810.00004545124.99
0x167...e33f
0xd4...9647
05/23/20253:36:07 AMsell$17.28$0.12380.0063740.00004567139.56
0xdb4...55Fb
0x53...6790
05/23/20253:34:28 AMsell$17.35$0.12430.0064030.00004587139.56
0xdb4...55Fb
0xac...7fe7