WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1327
Presyo
0.00005473 WETH
TVL
$14,098.84
MKT CAP
$420.9M
5m
0%
1h
-1.64%
4h
-4.34%
24h
-6.71%
Ibahagi
TXNS
179
Mga Bumili
88
Mga Nagbenta
91
Dami
10K
Telegram price alerts
Pares:
0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
96,474.67
Pinagsama WETH:
$0.533

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GRT token sa DEX PancakeSwap ay $0.1327. Ang presyo ng GRT ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $10,322.64. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $420,858,447.82. Ang kontrata ng liquidity pool ay 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 na may kabuuang halaga na naka-lock (TVL) na $14,098.84. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 ay $14,098.84.

Ang kabuuang transaksyon ng GRT/WETH ay 179 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 91 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $10,322.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005473, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1327 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20242:44:17 PMbuy$30.83$0.13270.012710.00005473232.26
0xdb4...55Fb
0x50...331d
11/03/20242:44:17 PMsell$121.54$0.13280.050110.00005478914.64
0xb78...0692
0x8e...8c7e
11/03/20242:40:22 PMsell$6.57$0.13340.0027060.0000549449.25
0x835...2920
0x14...2117
11/03/20242:30:44 PMbuy$121.31$0.13290.050050.00005486912.4
0xB45...9883
0x72...ba3b
11/03/20242:25:44 PMbuy$15.52$0.13260.0063990.00005467117.06
0xdb4...55Fb
0x69...7759
11/03/20242:25:40 PMsell$121.57$0.13270.050120.00005474915.5
0xEde...d3AC
0xd5...342c
11/03/20242:26:00 PMbuy$7.3$0.13270.0030110.000054755.04
0x9ac...473f
0xbc...2fee
11/03/20242:17:14 PMsell$122.03$0.13390.050140.00005505910.87
0xD2c...6efd
0xe9...d5d3
11/03/20242:12:37 PMbuy$26.95$0.13440.011070.00005522200.54
0x968...23B2
0x27...03af
11/03/20242:06:03 PMbuy$121.54$0.13370.050030.00005504909
0x6a0...9c98
0x8c...5a94
11/03/20242:04:41 PMbuy$6.74$0.13320.0027760.0000548850.58
0xEDd...35D9
0xbb...ac34
11/03/20242:00:51 PMbuy$12.94$0.13340.005320.0000548596.98
0xf98...30b3
0x84...cb60
11/03/20242:00:36 PMsell$122.1$0.13370.050140.00005493912.72
0xcd6...D4e1
0x44...db98
11/03/20241:56:09 PMbuy$121.91$0.13390.050040.00005499909.95
0xc77...844E
0x08...2666
11/03/20241:52:53 PMbuy$10.07$0.13360.0041330.0000548275.39
0xEDd...35D9
0x86...9c64
11/03/20241:52:44 PMbuy$8.92$0.13350.0036630.000054866.84
0x10c...56DD
0x79...15ea
11/03/20241:52:44 PMsell$122.25$0.13370.050170.00005489913.99
0xcd6...D4e1
0x75...4d38
11/03/20241:48:47 PMbuy$7.95$0.13420.0032650.0000550859.27
0xEDd...35D9
0xdf...9676
11/03/20241:48:45 PMbuy$6.29$0.1340.0025860.0000550746.96
0xEDd...35D9
0xf4...c317
11/03/20241:48:34 PMsell$122.06$0.13420.050120.00005512909.38
0xB29...ee4C
0xa5...e4fe