WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2074
Presyo
0.00006218 WETH
TVL
$6,965.06
MKT CAP
$657.8M
5m
0%
1h
0.10%
4h
0.35%
24h
-1.86%
Ibahagi
TXNS
230
Mga Bumili
128
Mga Nagbenta
102
Dami
18K
Telegram price alerts
Pares:
0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
30,217.19
Pinagsama WETH:
$0.2084

GRT/WETH price stats sa Arbitrum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX PancakeSwap ay $0.2074. Ang presyo ng GRT ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $18,446.44. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $657,812,108.84. Ang kontrata ng liquidity pool ay 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 na may kabuuang halaga na naka-lock (TVL) na $6,965.07. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7cFa96FEc24C3Ea23dE73F9C91f612319847e3D0 ay $6,965.07.

Ang kabuuang transaksyon ng GRT/WETH ay 230 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $18,446.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006218, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2074 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20244:14:45 AMbuy$2.54$0.20740.00076250.0000621812.26
0x25b...d63E
0x06...95eb
12/28/20243:59:53 AMsell$5.33$0.20720.0015970.0000621325.71
0xdb4...55Fb
0xdb...e671
12/28/20243:59:49 AMsell$10.66$0.20730.0031950.0000621451.42
0xdb4...55Fb
0xf4...5dee
12/28/20242:47:06 AMsell$11.09$0.20690.0033340.0000621753.63
0xF6B...426a
0xcb...d867
12/28/20242:43:02 AMsell$15.88$0.2070.0047720.000062276.71
0x219...1105
0x4f...fd09
12/28/20242:29:49 AMsell$10.64$0.20710.0031970.0000622351.38
0xdb4...55Fb
0x6a...feb3
12/28/20242:25:29 AMsell$86.68$0.20750.026040.00006234417.69
0x933...885C
0xd7...ce65
12/28/20242:23:55 AMbuy$51.9$0.20780.015590.00006244249.7
0xECc...b104
0xdd...3727
12/28/20241:44:54 AMsell$12.32$0.20750.0037030.0000623359.41
0x836...9CD1
0x0d...abde
12/28/20241:42:21 AMbuy$19.79$0.20760.0059470.0000623995.32
0x58d...62c8
0x7a...a414
12/28/20241:41:16 AMbuy$114.04$0.20710.034250.00006224550.43
0xeE6...7478
0x09...2919
12/28/20241:41:16 AMsell$113.2$0.20690.0340.00006217546.95
0xbb9...eBA1
0xac...542c
12/28/20241:41:03 AMbuy$74.44$0.20730.022360.00006228359.06
0x0Ad...D0d4
0x9c...8017
12/28/20241:39:20 AMbuy$79.08$0.20670.023750.00006211382.5
0x7ec...5619
0x13...03da
12/28/20241:26:23 AMsell$41.3$0.20640.01240.000062200.11
0xdFC...d76E
0xf8...1036
12/28/20241:24:53 AMsell$139.73$0.20720.041940.0000622674.23
0xe57...82DE
0xde...8428
12/28/20241:24:53 AMbuy$118.98$0.20750.035710.00006229573.29
0xdFC...d76E
0x3b...1a20
12/28/20241:21:28 AMsell$113.2$0.20730.033970.00006222546.05
0x6FA...38D1
0xbe...c1c5
12/28/20241:21:28 AMbuy$133.26$0.20740.040.00006226642.39
0xdFC...d76E
0xf4...6602
12/28/20241:19:55 AMsell$151.74$0.20730.045540.00006222731.97
0x966...2458
0x68...9829