WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.6308
Presyo
0.057598 WBTC
TVL
$249,224.64
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.13%
24h
-1.05%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
433
Telegram price alerts
Pares:
0xbD224aCc0359b47f898437917eafb32fF22BD53b
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
65,509.8
Pinagsama WBTC:
$2.49

EVA/WBTC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap V3 ay $0.6308. Ang presyo ng EVA ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $433.29. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,577,321.66. Ang kontrata ng liquidity pool ay 0xbD224aCc0359b47f898437917eafb32fF22BD53b na may kabuuang halaga na naka-lock (TVL) na $249,224.65. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0xbD224aCc0359b47f898437917eafb32fF22BD53b ay $249,224.65.

Ang kabuuang transaksyon ng EVA/WBTC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $433.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000007598, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.6308 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20251:19:09 AMsell$20.26$0.63080.0002440.05759832.11
0x879...F227
0x10...96fa
04/02/202510:39:13 PMbuy$49.51$0.63170.00059520.05759478.37
0x74a...31F9
0xae...ec9a
04/02/20259:13:03 PMbuy$50.17$0.64090.0005930.05757678.27
0x422...cf86
0x37...158a
04/02/20259:01:10 PMbuy$42.75$0.63970.00050520.05755966.83
0x879...F227
0x76...f9a5
04/02/20254:41:50 PMsell$22.76$0.65580.00026220.05755434.71
0x879...F227
0xa9...9546
04/02/20254:40:47 PMbuy$67.41$0.65450.00077740.057548102.99
0x3a2...3511
0xb8...789b
04/02/20254:15:00 PMsell$28.42$0.65250.00032840.05753943.56
0x879...F227
0x84...516c
04/02/20253:28:40 PMsell$32.57$0.64990.00037830.0575550.11
0x879...F227
0xde...d169
04/02/20259:11:06 AMsell$39.36$0.64040.00046480.05756361.46
0x10c...56DD
0x6e...026c
04/02/20256:00:53 AMbuy$20.86$0.63650.00024810.05756832.78
0x879...F227
0xdf...006a
04/02/20254:40:23 AMbuy$36.27$0.63850.00042930.05755856.81
0x879...F227
0xa3...d8e0
04/02/20254:38:26 AMbuy$22.89$0.63760.0002710.05754735.9
0x879...F227
0x93...c2f1
04/01/20257:54:27 PMbuy$27.03$0.63820.00031920.05753842.35
0x879...F227
0x9a...afec
04/01/20253:32:51 PMsell$52.73$0.63950.00062180.05754182.46
0x879...F227
0x94...a3ee
04/01/20252:51:07 PMsell$15.99$0.63110.00019140.05755325.34
0x112...ECf8
0x37...f155
04/01/20252:51:07 PMsell$16$0.63160.00019160.05755925.34
0x111...c834
0x1e...a325
04/01/20259:01:19 AMsell$21.8$0.63270.00026010.05754934.45
0x879...F227
0xe8...5771
04/01/20258:11:50 AMsell$28.56$0.63060.00034230.05755845.29
0x000...Cb42
0x1d...2f0e
04/01/20255:18:27 AMsell$13.75$0.62670.00016610.05756621.95
0x879...F227
0x47...dccf
03/31/20257:45:19 PMbuy$23.83$0.62730.00028740.05756537.99
0x879...F227
0x53...dfc6