WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.5955
Presyo
0.056069 WBTC
TVL
$281,556.93
MKT CAP
$12.1M
5m
0%
1h
0.69%
4h
0.74%
24h
4.81%
Ibahagi
TXNS
94
Mga Bumili
71
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0xbD224aCc0359b47f898437917eafb32fF22BD53b
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
338,579.63
Pinagsama WBTC:
$0.8308

EVA/WBTC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap ay $0.5955. Ang presyo ng EVA ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $13,444.51. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,108,858.79. Ang kontrata ng liquidity pool ay 0xbD224aCc0359b47f898437917eafb32fF22BD53b na may kabuuang halaga na naka-lock (TVL) na $281,556.93. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0xbD224aCc0359b47f898437917eafb32fF22BD53b ay $281,556.93.

Ang kabuuang transaksyon ng EVA/WBTC ay 94 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $13,444.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000006069, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.5955 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20246:30:29 PMsell$108.68$0.59550.0011070.056069182.49
0x879...F227
0x1c...0bf3
11/21/20246:29:41 PMsell$140.91$0.59580.0014350.056069236.49
0x879...F227
0x6e...71d7
11/21/20246:22:43 PMsell$137.28$0.59530.0013990.056069230.59
0x879...F227
0xf5...85ed
11/21/20246:21:22 PMsell$105.54$0.59610.0010740.056069177.03
0x879...F227
0xb3...8ab0
11/21/20246:00:01 PMsell$136.31$0.59260.0013950.056069230.01
0x115...1E9f
0xff...421e
11/21/20245:58:58 PMsell$42.82$0.59360.00043770.05606972.12
0xdb4...55Fb
0x85...abbc
11/21/20245:56:09 PMsell$127.41$0.59290.0013040.056069214.87
0x879...F227
0x6b...c717
11/21/20245:51:33 PMsell$85.45$0.59230.00087550.056069144.25
0xdb4...55Fb
0xa2...5337
11/21/20245:43:19 PMsell$92.71$0.59130.00095160.056069156.8
0xEDd...35D9
0xfd...02a4
11/21/20245:29:42 PMsell$61.2$0.59140.0006280.056069103.48
0xEDd...35D9
0x8c...e9dc
11/21/20245:25:47 PMsell$102.25$0.58960.0010520.056069173.43
0x879...F227
0x25...5d20
11/21/20245:17:34 PMsell$112.42$0.59040.0011550.056069190.42
0x879...F227
0xb9...7c9a
11/21/20245:16:31 PMsell$119.36$0.59120.0012250.056069201.86
0x879...F227
0xd5...5e19
11/21/20244:29:11 PMsell$192.18$0.58790.0019830.056069326.86
0x879...F227
0xe4...7079
11/21/20244:22:04 PMsell$136.87$0.58720.0014140.056069233.08
0x10c...56DD
0x29...4d36
11/21/20244:21:12 PMsell$102.22$0.5860.0010580.056069174.41
0xdb4...55Fb
0x0e...2234
11/21/20243:56:45 PMsell$244.84$0.58610.0025350.056069417.68
0x879...F227
0xbe...a270
11/21/20243:32:53 PMbuy$261.64$0.58350.0027210.05607448.37
0x879...F227
0x15...a45a
11/21/20243:29:29 PMbuy$257.77$0.58550.0026720.05607440.19
0x112...ECf8
0xd5...2da9
11/21/20243:28:31 PMbuy$196.07$0.58710.0020270.05607333.94
0x10c...56DD
0x1b...b9c4