WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.5823
Presyo
0.056078 WBTC
TVL
$277,353.71
MKT CAP
$11.9M
5m
0%
1h
-0.16%
4h
-0.72%
24h
-2.69%
Ibahagi
TXNS
81
Mga Bumili
24
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0xbD224aCc0359b47f898437917eafb32fF22BD53b
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
104,370.91
Pinagsama WBTC:
$2.25

EVA/WBTC price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap ay $0.5823. Ang presyo ng EVA ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $9,205.36. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $11,913,397.93. Ang kontrata ng liquidity pool ay 0xbD224aCc0359b47f898437917eafb32fF22BD53b na may kabuuang halaga na naka-lock (TVL) na $277,353.71. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0xbD224aCc0359b47f898437917eafb32fF22BD53b ay $277,353.71.

Ang kabuuang transaksyon ng EVA/WBTC ay 81 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 57 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $9,205.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000006078, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.5823 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20248:24:12 AMsell$102.44$0.58230.0010690.056078175.91
0x879...F227
0x32...ce90
12/22/20247:41:35 AMbuy$97.77$0.58260.001020.056079167.81
0x879...F227
0x61...8d31
12/22/20247:39:49 AMbuy$104.8$0.58320.0010920.056079179.69
0x879...F227
0x46...f7cc
12/22/20247:12:09 AMsell$103.9$0.58320.0010820.056078178.13
0x879...F227
0xdd...735a
12/22/20246:48:06 AMsell$104.74$0.5830.0010910.056078179.65
0x879...F227
0x47...72d3
12/22/20246:25:08 AMsell$122.13$0.58230.0012740.056078209.73
0x879...F227
0xc6...41ed
12/22/20246:23:11 AMsell$104.67$0.58170.0010930.056078179.91
0x879...F227
0x65...f3a0
12/22/20245:09:06 AMbuy$123.64$0.58210.0012910.056079212.4
0x879...F227
0xcc...54fc
12/22/20245:06:43 AMbuy$95.9$0.5820.0010010.056079164.77
0x879...F227
0x00...2e34
12/22/20245:01:33 AMbuy$83.81$0.58310.00087370.056079143.72
0x879...F227
0xf0...a8ba
12/22/20244:52:27 AMbuy$143.82$0.58310.0014990.056079246.65
0xcf5...55A6
0x46...a3d6
12/22/20244:51:01 AMbuy$116.62$0.58460.0012120.056079199.48
0x879...F227
0x0b...4581
12/22/20244:44:22 AMbuy$114.82$0.58460.0011940.056079196.41
0x879...F227
0xd1...3548
12/22/20244:43:57 AMbuy$118.6$0.58480.0012320.056079202.79
0x879...F227
0x43...bb03
12/22/20244:43:37 AMbuy$77.2$0.58490.00080230.056079131.97
0x879...F227
0x10...e05c
12/22/20244:36:43 AMbuy$105.88$0.58650.0010970.056079180.51
0x879...F227
0x1d...1fe6
12/22/20243:25:12 AMsell$112.06$0.58610.0011610.056078191.17
0x879...F227
0x88...897b
12/22/20243:22:39 AMsell$112.51$0.58510.0011680.056078192.28
0x879...F227
0xa5...cc42
12/22/20243:01:53 AMbuy$80.42$0.58610.00083410.056079137.2
0x879...F227
0x8b...4c12
12/22/20242:51:21 AMbuy$113.65$0.58580.0011790.056079194.01
0x879...F227
0xa0...16a2