WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.695
Presyo
0.056545 WBTC
TVL
$309,246.44
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
549
Telegram price alerts
Pares:
0xbD224aCc0359b47f898437917eafb32fF22BD53b
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
70,536.17
Pinagsama WBTC:
$2.46

EVA/WBTC price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap ay $0.695. Ang presyo ng EVA ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $549.23. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $13,413,870.19. Ang kontrata ng liquidity pool ay 0xbD224aCc0359b47f898437917eafb32fF22BD53b na may kabuuang halaga na naka-lock (TVL) na $309,246.44. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0xbD224aCc0359b47f898437917eafb32fF22BD53b ay $309,246.44.

Ang kabuuang transaksyon ng EVA/WBTC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $549.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000006545, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.695 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/21/20258:43:15 PMbuy$46.48$0.6950.00043760.05654566.86
0x10c...56DD
0xca...c6ce
01/21/20258:24:26 PMbuy$73.38$0.69620.00068810.056529105.39
0x879...F227
0x2c...6301
01/21/20256:38:32 PMsell$25.79$0.69520.00024190.05652137.1
0xdb4...55Fb
0xcd...14cc
01/21/20254:50:09 PMsell$41.42$0.6870.00039370.0565360.29
0x10c...56DD
0x66...f19c
01/21/20253:26:44 PMsell$38.73$0.67480.00037540.05654157.39
0x10c...56DD
0x94...c79f
01/21/20253:26:42 PMsell$15.94$0.67450.00015480.05654823.64
0x10c...56DD
0x4d...ebe7
01/21/20253:02:36 PMbuy$76.32$0.67420.00074060.056542113.21
0x10c...56DD
0x7a...51e1
01/21/20251:15:56 PMsell$32.93$0.68210.00031540.05653448.27
0x10c...56DD
0x7b...67ec
01/21/202512:15:50 PMsell$15.98$0.67910.00015390.05654123.53
0x111...c834
0xcb...9d46
01/21/202510:27:31 AMsell$31.11$0.67110.00030350.05654746.36
0x10c...56DD
0x6e...0afe
01/21/20254:34:21 AMbuy$30.52$0.6690.00029880.05654945.62
0x114...0F65
0xe9...1a63
01/21/20253:10:23 AMsell$46.02$0.66940.00045020.05654968.74
0x10c...56DD
0xba...a80d
01/21/202512:04:48 AMbuy$28.44$0.66790.00027910.05655342.58
0xd2d...0dFb
0x9f...816e
01/20/20259:45:58 PMbuy$46.1$0.67390.00044760.05654368.41
0x111...c53F
0x9e...db44
01/20/20257:00:39 PMbuy$54.16$0.67790.00052170.05652979.89
0x879...F227
0xb5...87ee
01/20/20255:04:23 PMbuy$46.35$0.68910.00043820.05651667.25
0x134...FE34
0x0f...ca5a
01/20/20254:58:38 PMsell$76.09$0.69220.00071650.056518109.91
0x10c...56DD
0xb4...2220
01/20/20253:46:21 PMbuy$76.71$0.69090.00072390.05652111.03
0x10c...56DD
0x42...9578
01/20/20252:29:15 PMbuy$25.47$0.69790.00023740.05650636.5
0xdb4...55Fb
0x76...90d1
01/20/202512:01:22 PMbuy$46.55$0.69960.00043230.05649766.53
0x879...F227
0x41...bb94