WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-USDT pair

Presyo USD
$0.5866
Presyo
0.5866 USDT
TVL
$142,885.41
MKT CAP
$12M
5m
0%
1h
-0.42%
4h
-0.72%
24h
2.43%
Ibahagi
TXNS
90
Mga Bumili
61
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
0x434FBe3746CF3AB301A4cb2e0ab40e21e7c55D96
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama EVA:
77,186.14
Pinagsama USDT:
$97,605.7

EVA/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EVA token sa DEX PancakeSwap ay $0.5866. Ang presyo ng EVA ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $12,610.14. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,023,486.18. Ang kontrata ng liquidity pool ay 0x434FBe3746CF3AB301A4cb2e0ab40e21e7c55D96 na may kabuuang halaga na naka-lock (TVL) na $142,885.42. Ang EVA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/USDT na may kontrata na address 0x434FBe3746CF3AB301A4cb2e0ab40e21e7c55D96 ay $142,885.42.

Ang kabuuang transaksyon ng EVA/USDT ay 90 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 29 ang mga sales transactions.

Ang EVA/USDT pool ay may trading volume na $12,610.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa USDT ay 0.5866, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.5866 ngayon.

EVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:27:19 PMsell$102.61$0.5866102.610.5866174.91
0xdb4...55Fb
0x0f...542d
11/21/20243:06:27 PMsell$292.35$0.5875292.350.5875497.56
0x879...F227
0x83...1f22
11/21/20242:46:43 PMbuy$384.06$0.5902384.060.5902650.63
0x879...F227
0x98...29f8
11/21/20242:40:06 PMsell$404.39$0.5874404.390.5874688.45
0x879...F227
0x2b...784d
11/21/20242:34:50 PMsell$305.22$0.589305.220.589518.14
0x879...F227
0x5c...5040
11/21/20241:31:09 PMsell$453.81$0.5908453.810.5908768.02
0x879...F227
0x13...a18b
11/21/202411:09:10 AMbuy$161.48$0.5945161.480.5945271.61
0x879...F227
0xdc...47a9
11/21/202411:07:46 AMbuy$136.53$0.5938136.530.5938229.91
0x10c...56DD
0x07...095d
11/21/202411:07:04 AMbuy$102.22$0.5932102.220.5932172.3
0x879...F227
0xb0...828e
11/21/202411:04:23 AMbuy$137.03$0.5927137.030.5927231.2
0x111...c834
0xeb...ab27
11/21/202411:02:34 AMbuy$136.53$0.592136.530.592230.6
0x10c...56DD
0xd2...ca2c
11/21/202411:00:42 AMbuy$106.96$0.5914106.960.5914180.84
0x10c...56DD
0x24...1c9a
11/21/20249:10:32 AMbuy$177.71$0.5907177.710.5907300.81
0x879...F227
0x6c...68d1
11/21/20249:08:10 AMbuy$83.94$0.590183.940.5901142.23
0x879...F227
0x65...5cfa
11/21/20248:40:48 AMsell$107.99$0.5872107.990.5872183.89
0x879...F227
0x92...7b9c
11/21/20248:40:24 AMbuy$112.55$0.5902112.550.5902190.69
0x4fA...D2B8
0x54...3968
11/21/20245:52:50 AMsell$150.51$0.5873150.510.5873256.25
0x879...F227
0xdc...c5cc
11/21/20245:52:22 AMsell$149.16$0.588149.160.588253.65
0x879...F227
0xda...bc2d
11/21/20245:51:42 AMsell$93.76$0.588693.760.5886159.28
0x879...F227
0x9b...f3b2
11/21/20245:19:22 AMbuy$137.03$0.5915137.030.5915231.66
0x10c...56DD
0xa2...7581