WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.2931
Presyo
0.00009194 WETH
TVL
$41,208.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
79,470.65
Pinagsama WETH:
$5.61

EGP/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.2931. Ang presyo ng EGP ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $124.32. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $2,931,409.32. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $41,208.86. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $41,208.86.

Ang kabuuang transaksyon ng EGP/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $124.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00009194, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.2931 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:59:45 AMsell$1.79$0.29310.00056360.000091946.13
0x879...F227
0x7c...756e
11/15/202512:47:54 AMsell$1.94$0.28930.00061970.000092256.71
0x879...F227
0xd1...8a45
11/15/202512:47:46 AMbuy$9.96$0.2930.0031780.0000934534.01
0xFB5...8590
0xda...784a
11/15/202512:47:41 AMbuy$7.33$0.28850.002340.00009225.43
0xFB5...8590
0xb4...501e
11/15/202512:20:55 AMsell$1.9$0.2820.0006050.000089736.74
0x879...F227
0x22...c6ed
11/14/202511:43:35 PMbuy$6.2$0.28440.0019880.0000911921.8
0xFB5...8590
0xe6...13eb
11/14/202511:37:59 PMsell$1.18$0.27560.00038320.000088974.3
0x879...F227
0xeb...c95a
11/14/202511:15:20 PMsell$6.33$0.27210.0020310.0000872623.27
0x879...F227
0xee...9723
11/14/202511:15:21 PMbuy$14.24$0.27960.0045670.0000896850.92
0xFB5...8590
0xbf...5315
11/14/202511:13:17 PMsell$35.62$0.27070.011430.00008692131.57
0x37b...EA14
0x40...c4ca
11/14/202511:13:18 PMbuy$23.17$0.27290.007440.0000876484.88
0xFB5...8590
0xb6...d61e
11/14/202510:53:50 PMsell$1.05$0.28410.00033470.000089973.72
0xe51...9308
0x98...08d1
11/14/20251:12:12 PMbuy$6.1$0.2850.0019570.0000913721.41
0xFB5...8590
0xc8...46b7
11/14/202510:33:36 AMsell$7.43$0.28570.0023330.0000896626.03
0x4Fb...3505
0x1f...81ea
11/14/20252:46:32 AMsell$15.91$0.29730.00490.0000915353.53
0xcB5...C128
0x8f...307a
11/14/202512:17:42 AMsell$2.85$0.29730.00089450.000093059.61
0xf76...0371
0x3d...808d
11/13/202511:37:00 PMsell$8.87$0.30720.0027150.00009428.88
0x8b0...1F4d
0x00...bc35
11/13/20255:43:09 PMsell$7.43$0.31390.0022560.0000953123.67
0x879...F227
0xe3...3d31
11/13/20255:43:09 PMbuy$94.03$0.29690.028550.00009016316.66
0x094...88f8
0xdd...d78a
11/13/20255:41:51 AMsell$1.87$0.28610.00053550.000081536.56
0x879...F227
0x66...7fc9