WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.6005
Presyo
0.000133 WETH
TVL
$73,400.95
MKT CAP
$6M
5m
0%
1h
-1.43%
4h
-1.43%
24h
-2.86%
Ibahagi
TXNS
117
Mga Bumili
57
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
79,669.53
Pinagsama WETH:
$5.66

EGP/WETH price stats sa Arbitrum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.6005. Ang presyo ng EGP ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,112.86. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $6,005,246.26. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $73,400.96. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $73,400.96.

Ang kabuuang transaksyon ng EGP/WETH ay 117 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 60 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $2,112.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.000133, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.6005 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:20:29 PMsell$5.56$0.60050.0012320.0001339.26
0x979...24F9
0x9a...9505
09/15/20252:11:09 PMbuy$5.7$0.61260.0012630.00013579.3
0x4f3...e6BD
0x86...6bc7
09/15/20251:44:29 PMbuy$5.52$0.60920.0012260.00013519.07
0x4f3...e6BD
0x3c...7004
09/15/20259:21:50 AMsell$4.62$0.59880.0010210.00013237.71
0x979...24F9
0xcc...6e33
09/15/20259:10:28 AMbuy$6.76$0.61040.0014960.000134911.08
0x4f3...e6BD
0x79...6191
09/15/20259:04:57 AMsell$9.09$0.59770.0020140.000132315.21
0x979...24F9
0x8a...e9e9
09/15/20258:59:18 AMbuy$8.34$0.61140.0018440.000135113.64
0x4f3...e6BD
0x0f...4933
09/15/20258:49:23 AMsell$5.79$0.5970.0012750.00013159.69
0x2cE...E612
0x7d...e32e
09/15/20258:49:24 AMbuy$6.99$0.60940.0015410.000134211.48
0x4f3...e6BD
0xc7...a916
09/15/20258:49:12 AMsell$48.2$0.58720.010610.000129382.09
0x28a...8CC2
0x3c...5ed9
09/15/20258:49:13 AMbuy$13.36$0.60710.0029430.000133722
0x4f3...e6BD
0xbc...3703
09/15/20258:49:12 AMbuy$46.35$0.59850.010210.000131877.44
0x4f3...e6BD
0x0c...f3e2
09/15/20258:49:12 AMsell$13.27$0.59510.0029230.00013122.3
0xdb4...55Fb
0x0d...96de
09/15/20258:48:29 AMbuy$5.8$0.61120.0012760.00013449.49
0x4f3...e6BD
0x42...b8e6
09/15/20258:48:19 AMbuy$18.76$0.60480.0041280.00013331.03
0x4f3...e6BD
0xdb...6cb2
09/15/20258:48:18 AMsell$20.67$0.59330.0045470.000130534.83
0xa30...A871
0x33...526a
09/15/20258:43:16 AMbuy$5.59$0.61110.0012260.0001349.14
0x4f3...e6BD
0xb4...3d3b
09/15/20258:43:16 AMsell$5.36$0.59890.0011760.00013138.95
0xdb4...55Fb
0x61...5893
09/15/20258:43:16 AMbuy$5.59$0.6110.0012260.0001349.14
0x4f3...e6BD
0x3d...7dd6
09/15/20258:43:15 AMbuy$5.59$0.60810.0012260.00013339.19
0x4f3...e6BD
0xe8...854a