WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.03004
Presyo
0.00001725 WETH
TVL
$38,539.71
MKT CAP
$300.4K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
599
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
636,971.54
Pinagsama WETH:
$11.14

EGP/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.03004. Ang presyo ng EGP ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $599.30. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $300,416.50. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $38,539.72. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $38,539.72.

Ang kabuuang transaksyon ng EGP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $599.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00001725, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.03004 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:31:37 PMsell$3.41$0.030040.0019620.00001725113.73
0xE4B...5301
0x2a...ad4d
07/08/20262:36:27 PMsell$595.88$0.030770.34480.0000178119,362.69
0xadB...36A3
0xe6...2a6a
07/08/20267:20:21 AMsell$7.59$0.032150.0043430.00001838236.19
0x465...662d
0x9f...7137
07/08/20266:11:50 AMsell$90.88$0.032340.051920.000018482,809.72
0x088...12DA
0x34...965b
07/07/20268:03:06 PMsell$0.23$0.033190.00012870.000018566.93
0xB2C...C640
0xa0...d373
07/05/20267:17:37 AMsell$7.84$0.032740.0044490.00001857239.55
0x57F...6204
0x87...6852
07/05/20265:58:36 AMsell$1.07$0.03280.00060920.0000185832.78
0x6cf...3Db4
0xb3...710a
07/04/202610:30:51 AMsell$0.2051$0.032650.00011670.000018586.28
0x7B4...e1b6
0xdd...880f
07/03/20264:34:55 PMsell$3.71$0.032170.0021460.00001858115.48
0x0D7...c893
0x30...2ff6
07/03/20265:13:26 AMbuy$2.36$0.032350.0013880.0000189673.21
0x14f...56Bb
0xde...614a
07/01/20262:24:47 AMsell$1.09$0.029390.00069340.0000185837.3
0x87F...D631
0x7c...1b32
06/30/202610:33:31 PMsell$0.1312$0.029120.000083780.000018594.5
0xfCD...a372
0x43...015b
06/29/202611:07:06 AMsell$17.81$0.029280.011320.00001861608.32
0xe0A...9B51
0xe6...2788
06/29/202612:22:33 AMsell$2.54$0.029070.0016310.0000186387.59
0x5A7...6e71
0x4c...a284
06/27/20266:18:34 PMsell$0.8837$0.029660.00055520.0000186329.79
0xb73...9886
0x34...c21e
06/26/20269:46:12 AMbuy$0.06423$0.029710.00004110.000019012.16
0x039...78F3
0xf3...29a2
06/25/20263:55:55 PMbuy$1.08$0.029710.0006940.0000190136.5
0x465...662d
0xa2...0ac0
06/25/202612:45:13 PMsell$2.22$0.030450.0013640.0000186373.19
0xE8C...1F3f
0x12...5cc4
06/25/202612:43:45 PMbuy$4.99$0.031070.0030560.00001901160.78
0x5A7...6e71
0x68...ee05
06/25/202612:34:09 PMsell$0.03874$0.030450.000023690.000018621.27
0x2A9...016b
0x1c...262a