WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.02633
Presyo
0.059756 WETH
TVL
$45,056.51
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
850,235.75
Pinagsama WETH:
$8.39

EGP/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.02633. Ang presyo ng EGP ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.82. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $263,363.04. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $45,056.51. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $45,056.51.

Ang kabuuang transaksyon ng EGP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.000009756, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.02633 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:34:02 PMbuy$5.03$0.026330.0018650.059756191.18
0x732...D630
0x53...c7cb
10/06/20263:55:12 AMsell$0.7817$0.025820.00028940.0595630.27
0x002...af77
0x5a...fe9e
10/05/20261:00:32 PMsell$5.35$0.025940.0019740.059563206.51
0x57a...5Eb8
0xd9...4b77
10/04/20267:34:54 PMsell$5.95$0.025880.0022010.059568230.12
0x480...c489
0x66...5e74
10/03/20266:24:52 PMsell$2.26$0.025720.00084420.05957288.2
0x83E...9bDa
0xa9...aa47
10/02/20261:10:36 PMsell$1.44$0.026370.00052320.05957354.65
0x42e...F8A4
0x51...1d3c
10/01/20266:51:55 AMsell$7.15$0.025980.0026360.059577275.27
0x78e...fb51
0xf2...965c
09/30/202612:56:46 PMsell$3.66$0.026180.0013410.059582140.03
0xDda...e7ba
0xa7...126a
09/30/20264:39:01 AMsell$2.93$0.025620.0010990.059585114.69
0x7B4...e1b6
0xf7...eba9
09/28/202610:50:17 PMsell$11.94$0.025750.004450.059591463.97
0xf4c...1FA7
0xe7...70a7
09/28/20267:12:44 PMsell$7.5$0.025750.0027970.0596291.39
0x03d...39CA
0xb8...cb81
09/28/20266:04:47 AMsell$144.23$0.02560.054460.0596695,632.87
0x3Fa...9C22
0xcf...1e81
09/27/20263:27:51 PMsell$0.8243$0.026160.00030660.05973531.5
0x6cf...3Db4
0x53...e819
09/27/20268:31:22 AMsell$14.96$0.026450.0055120.059742565.85
0x595...e359
0x68...dcb9
09/26/20262:57:21 PMsell$3.69$0.026220.0013740.05975140.98
0x0D7...c893
0x20...5dc0
09/26/20261:30:01 AMsell$0.1146$0.026230.000042620.0597524.37
0xBa2...3859
0x4d...071f
09/25/20263:27:14 AMsell$0.009558$0.026080.0535720.0597520.3663
0x8a5...CA0D
0x97...0d25
09/24/20261:31:17 PMsell$0.5614$0.025970.00021070.05975221.61
0x2B0...95eD
0x8e...4938
09/24/20268:58:34 AMbuy$4.68$0.026520.0017570.059948176.7
0x732...D630
0x12...4ab8
09/24/20263:51:25 AMsell$1.27$0.026090.00047720.05974848.95
0xD9C...6E91
0x33...dbae