WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.3727
Presyo
0.00009379 WETH
TVL
$52,014.62
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.49%
24h
0.64%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
80,091.42
Pinagsama WETH:
$5.57

EGP/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.3727. Ang presyo ng EGP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.28. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $3,727,384.23. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $52,014.62. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $52,014.62.

Ang kabuuang transaksyon ng EGP/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $68.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00009379, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.3727 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:39:47 PMsell$4.44$0.37270.0011180.0000937911.92
0x8Fa...4b5e
0x89...bb95
10/19/202512:51:19 PMsell$4.49$0.37080.0011420.0000942612.12
0x2D3...3ae1
0xd6...1a6f
10/19/202512:32:22 PMsell$4.65$0.37090.0011890.0000947512.55
0xeF5...a002
0xc9...b3e3
10/19/20251:51:43 AMsell$18.01$0.37030.0046680.0000959748.64
0x4f3...e6BD
0x04...f812
10/19/20251:51:42 AMbuy$36.66$0.37390.0095010.000096998.05
0x235...2e85
0xc9...e896
10/18/20257:03:53 AMsell$6.23$0.36420.0015950.0000932217.11
0x4f3...e6BD
0x20...67b1
10/18/20257:03:45 AMsell$4.8$0.3640.0012360.0000935613.21
0x4f3...e6BD
0x99...8f1e
10/18/20257:02:55 AMsell$4.52$0.36390.0011670.0000938412.44
0x4f3...e6BD
0x21...525d
10/18/20255:25:59 AMsell$4.5$0.36180.0011710.0000941212.44
0x4f3...e6BD
0x2d...87f9
10/17/20259:05:49 PMsell$4.54$0.36510.0011740.000094412.44
0x4f3...e6BD
0xcc...6f28
10/17/20258:20:18 PMsell$4.54$0.3650.0011780.0000946912.44
0x4f3...e6BD
0x9e...df81
10/17/20256:35:50 PMsell$4.54$0.36510.0011810.0000949712.44
0x4f3...e6BD
0xc5...57c1
10/17/20256:22:30 PMsell$4.54$0.36520.0011850.0000952612.44
0x4f3...e6BD
0x76...6c58
10/17/20256:09:42 PMbuy$22.64$0.37160.0059140.0000970760.93
0x96A...624F
0x4f...9519
10/17/20256:09:43 PMsell$7.12$0.3660.0018620.0000956219.47
0x4f3...e6BD
0x1d...f65b
10/17/20251:33:01 PMsell$7.84$0.35960.0020660.0000946921.82
0x863...d70e
0x35...ebb5
10/17/202512:25:34 PMsell$11.09$0.36310.0029120.0000952830.56
0x989...A999
0xa4...4520
10/17/20258:15:07 AMbuy$11.51$0.36390.0030740.000097231.63
0x4f3...e6BD
0x52...3726
10/17/20257:32:56 AMbuy$9.4$0.36380.0024950.0000965325.84
0x4f3...e6BD
0x5b...bf0f
10/17/20257:06:41 AMbuy$7.29$0.36370.0019260.0000959920.06
0x4f3...e6BD
0x8c...edc9