WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.1282
Presyo
0.00004332 WETH
TVL
$103,611.55
MKT CAP
$1.3M
5m
0%
1h
2.02%
4h
1.05%
24h
-0.68%
Ibahagi
TXNS
259
Mga Bumili
220
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
410,610.99
Pinagsama WETH:
$17.2

EGP/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.1282. Ang presyo ng EGP ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $9,914.83. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $1,282,846.72. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $103,611.55. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $103,611.55.

Ang kabuuang transaksyon ng EGP/WETH ay 259 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 39 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $9,914.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00004332, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.1282 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:15:09 AMbuy$10.97$0.12820.0037060.0000433285.55
0xE42...9c2F
0x14...61e1
01/21/20268:01:27 AMbuy$27.19$0.12830.0091740.00004329211.91
0xd7A...33Af
0x09...31e6
01/21/20267:33:09 AMbuy$14.86$0.12850.0050030.00004325115.66
0xF28...2D4F
0xa8...3ce7
01/21/20267:32:46 AMbuy$13.5$0.12840.0045430.00004323105.08
0xd7A...33Af
0x1c...5210
01/21/20267:32:25 AMbuy$12.14$0.12840.0040850.0000432194.54
0xF28...2D4F
0x5c...12ae
01/21/20267:31:12 AMbuy$14.62$0.12830.004920.00004319113.92
0xd7A...33Af
0x41...d927
01/21/20267:30:51 AMbuy$11.56$0.12820.0038910.0000431690.15
0xd7A...33Af
0x0a...7402
01/21/20267:14:55 AMsell$14.98$0.12570.0050430.00004231119.2
0xd4a...D06b
0xdb...c6ef
01/21/20265:03:00 AMbuy$14.85$0.12870.0049810.00004317115.39
0xE42...9c2F
0xd4...bdcf
01/21/20265:02:48 AMbuy$14.16$0.12860.004750.00004314110.09
0xd7A...33Af
0x62...d66e
01/21/20265:02:03 AMbuy$11.47$0.12860.0038480.0000431289.24
0xE42...9c2F
0x6d...c4e3
01/21/20265:01:38 AMbuy$14.24$0.12850.0047760.0000431110.81
0xd7A...33Af
0x56...19ac
01/21/20265:01:27 AMbuy$13.84$0.12840.0046420.00004308107.75
0xF28...2D4F
0x69...aea4
01/21/20265:00:54 AMbuy$11.57$0.12840.0038820.0000430690.16
0xE42...9c2F
0xf4...bc45
01/21/20264:32:48 AMsell$68.78$0.12590.023060.00004225545.93
0x340...cbB0
0xfc...ccd9
01/21/20264:32:30 AMsell$63.16$0.12630.021180.00004236500
0x340...cbB0
0x2a...157f
01/21/20264:32:14 AMsell$63.31$0.12660.021230.00004246500
0x340...cbB0
0x1d...42c6
01/21/20264:31:56 AMsell$63.47$0.12690.021280.00004257500
0x340...cbB0
0x78...7ca9
01/21/20264:31:43 AMsell$63.63$0.12720.021330.00004267500
0x340...cbB0
0x3a...68bb
01/21/20264:31:31 AMsell$63.79$0.12750.021390.00004278500
0x340...cbB0
0xed...60f0