WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$1.08
Presyo
0.0005985 WETH
TVL
$108,640.61
MKT CAP
$10.8M
5m
0%
1h
2.24%
4h
4.33%
24h
11.85%
Ibahagi
TXNS
386
Mga Bumili
235
Mga Nagbenta
151
Dami
23K
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
80,003.31
Pinagsama WETH:
$12.26

EGP/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $1.08. Ang presyo ng EGP ay pataas 11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $22,752.34. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $10,810,839.35. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $108,640.62. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $108,640.62.

Ang kabuuang transaksyon ng EGP/WETH ay 386 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 151 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $22,752.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.0005985, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $1.08 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20257:22:33 AMbuy$3$1.080.0016640.00059852.78
0x492...F8b7
0x3f...aa79
04/26/20257:22:33 AMbuy$3$1.080.0016640.00059852.78
0x492...F8b7
0x4e...643d
04/26/20257:22:31 AMbuy$3$1.080.0016640.00059842.78
0x492...F8b7
0x53...bf5f
04/26/20257:22:30 AMbuy$3.59$1.080.0019910.00059843.32
0x492...F8b7
0x82...53be
04/26/20257:22:32 AMbuy$3$1.080.0016640.00059852.78
0x492...F8b7
0x6e...ff5d
04/26/20257:22:30 AMbuy$17.49$1.080.0096880.000598216.19
0x492...F8b7
0xe5...3ec2
04/26/20257:22:01 AMbuy$69.08$1.070.038240.000597564
0x492...F8b7
0x26...ec72
04/26/20257:22:00 AMbuy$94.98$1.070.052580.000596388.18
0x492...F8b7
0x92...37fa
04/26/20257:19:51 AMbuy$80.62$1.070.044640.00059575.02
0x504...002d
0x62...1b60
04/26/20257:00:30 AMbuy$45.38$1.070.025180.00059442.39
0x492...F8b7
0x9e...ed25
04/26/20256:58:49 AMbuy$18.9$1.060.010490.000593517.67
0x492...F8b7
0xa5...9c3e
04/26/20256:58:19 AMbuy$34.01$1.060.018870.000593231.8
0x492...F8b7
0xd8...d325
04/26/20256:56:09 AMbuy$62.4$1.060.034620.000592758.41
0x492...F8b7
0x6f...5de1
04/26/20256:52:15 AMsell$99.75$1.040.055340.000581195.24
0xf72...e4e1
0x11...096b
04/26/20256:50:09 AMsell$99.76$1.040.055370.000582495.07
0x668...6875
0xdf...187c
04/26/20256:50:04 AMsell$50.75$1.050.028170.000583548.27
0xFB5...8590
0x11...895c
04/26/20256:42:52 AMbuy$47.57$1.070.026460.000595444.45
0x492...F8b7
0x81...f6ad
04/26/20256:42:51 AMbuy$78.24$1.060.043530.000594473.22
0x492...F8b7
0x67...e08e
04/26/20256:42:51 AMbuy$78.24$1.060.043530.000593373.36
0x492...F8b7
0xbc...7a93
04/26/20256:30:41 AMbuy$37.05$1.060.020630.000592634.82
0x492...F8b7
0xbf...ea5f