WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.1532
Presyo
0.00005155 WETH
TVL
$98,174.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.51%
24h
-4.53%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
304,789.43
Pinagsama WETH:
$17.31

EGP/WETH price stats sa Arbitrum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.1532. Ang presyo ng EGP ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,467.35. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $1,532,403.87. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $98,174.02. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $98,174.02.

Ang kabuuang transaksyon ng EGP/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $1,467.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00005155, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.1532 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:13:37 AMsell$104.38$0.15320.035120.00005155681.21
0x021...99C2
0x35...8515
12/31/20251:13:19 AMsell$72.6$0.1540.024420.00005182471.38
0x094...88f8
0x64...4280
12/31/20251:02:38 AMsell$104.84$0.15480.035270.00005208677.21
0x1bc...bE18
0xe6...dcae
12/31/20251:00:41 AMsell$104.78$0.15570.035250.0000524672.83
0x021...99C2
0x76...cd18
12/31/202512:59:36 AMsell$104.8$0.15660.035260.00005271668.93
0x094...88f8
0x21...5b31
12/30/202510:16:39 PMsell$103.95$0.15650.03520.00005302663.8
0x094...88f8
0x55...d8d1
12/30/202510:14:44 PMsell$207.87$0.15790.070390.00005351,315.64
0x1bc...bE18
0x81...43c6
12/30/202510:02:02 PMsell$11.73$0.15890.0039740.0000538373.81
0x85B...79c6
0xee...e965
12/30/20259:57:14 PMsell$103.02$0.15950.034880.00005401645.86
0x021...99C2
0x1f...8d40
12/30/20259:56:42 PMsell$48.95$0.16010.016570.00005424305.56
0x094...88f8
0xf4...cefb
12/30/20259:41:50 PMsell$12.89$0.16040.0043650.0000543480.33
0x480...c489
0xd1...38ca
12/30/202512:38:28 PMsell$0.5351$0.16230.00017910.000054363.29
0xC7a...8Fd9
0x30...98d9
12/30/20258:32:09 AMbuy$55.72$0.16450.018740.00005538338.52
0x1bc...bE18
0x5c...7edb
12/30/20257:36:05 AMsell$23.12$0.16010.0078320.00005423144.43
0x465...662d
0xb6...3e97
12/30/20257:20:21 AMsell$248.17$0.16130.084050.000054641,538.14
0x4Cd...c69D
0x89...2171
12/30/20256:46:20 AMsell$58.04$0.16270.019660.00005512356.71
0x53c...93f5
0x1a...348d
12/30/20256:36:57 AMbuy$50.29$0.1660.017030.00005625302.86
0x021...99C2
0x69...a1b6
12/30/20256:36:56 AMbuy$48.11$0.16560.016290.0000561290.5
0x094...88f8
0xcb...3b17
12/30/20252:36:23 AMsell$3.48$0.16050.0011930.0000549121.73
0xB19...1Dc2
0xcc...1bb1
12/29/202510:50:30 PMsell$15.31$0.16150.0052080.0000549494.79
0x407...67E3
0x64...3523