WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.0351
Presyo
0.00002079 WETH
TVL
$41,000.66
MKT CAP
$351K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
581,499.63
Pinagsama WETH:
$12.19

EGP/WETH price stats sa Arbitrum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.0351. Ang presyo ng EGP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.67. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $351,028.56. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $41,000.66. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $41,000.66.

Ang kabuuang transaksyon ng EGP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00002079, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.0351 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20264:57:09 AMsell$4.66$0.03510.0027640.00002079132.93
0x37a...a760
0xc5...d4e1
06/07/20264:29:01 PMsell$5.86$0.033890.0035980.0000208172.93
0x5A7...6e71
0xc1...2147
06/07/202610:20:32 AMsell$0.1083$0.033910.000066470.000020813.19
0x33d...D037
0x9d...7454
06/05/20269:39:03 PMsell$48.11$0.033690.029790.000020861,427.98
0x90F...3446
0xa6...b26e
06/05/202612:44:01 PMsell$5.01$0.034730.0030220.00002092144.41
0x26c...0a3D
0xab...7211
06/04/20264:03:34 AMsell$8.34$0.037880.0046120.00002093220.26
0xaDF...56F0
0x21...5b40
06/04/20263:39:02 AMsell$0.4349$0.037790.00024110.0000209411.5
0x2C3...3Ebb
0x50...85bb
06/03/20265:23:14 PMsell$228.87$0.038560.12560.000021175,934.74
0x615...523A
0x0c...acb6
06/02/20263:49:13 PMsell$9.06$0.040790.0047580.0000214222.34
0x381...36Cd
0xd7...f6f5
06/02/20268:30:24 AMbuy$99.96$0.043150.050380.000021752,316.07
0x596...522f
0x27...3da5
06/02/20268:30:00 AMbuy$99.9$0.042750.050410.000021572,336.6
0x596...522f
0x73...211d
06/02/20264:54:41 AMbuy$51.1$0.042770.025610.000021431,194.6
0x005...078E
0xf8...ef70
06/02/20264:54:10 AMbuy$49.89$0.042590.0250.000021341,171.31
0x005...078E
0x9e...2737
06/02/20262:50:26 AMsell$0.223$0.041460.00011230.000020875.37
0x000...0000
0xd2...3679
06/01/20265:35:21 PMsell$0.6313$0.041430.00031810.0000208815.23
0xf70...dbEF
0x50...4015
06/01/202611:32:01 AMsell$12.42$0.041430.0062670.00002089300
0x758...3597
0xf0...453c
05/30/20266:06:55 PMbuy$9.6$0.043170.004740.00002131222.34
0x381...36Cd
0xbb...1d0b
05/30/20263:48:25 AMsell$2.92$0.042090.0014520.0000208869.52
0x0D7...c893
0x9e...f86a
05/29/20267:09:20 PMsell$0.7561$0.042090.00037530.0000208917.96
0x9Cd...A528
0x17...3fae
05/29/20264:03:50 PMsell$42.62$0.042490.020990.000020931,003.02
0xF6d...65FE
0x01...38fa