WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.8998
Presyo
0.0003505 WETH
TVL
$92,417.38
MKT CAP
$9M
5m
1.22%
1h
-0.37%
4h
0.97%
24h
0.91%
Ibahagi
TXNS
359
Mga Bumili
122
Mga Nagbenta
237
Dami
12K
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
85,288.99
Pinagsama WETH:
$6.1

EGP/WETH price stats sa Arbitrum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.8998. Ang presyo ng EGP ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $11,759.27. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $8,998,531.35. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $92,417.38. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $92,417.38.

Ang kabuuang transaksyon ng EGP/WETH ay 359 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 237 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $11,759.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.0003505, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.8998 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20256:29:46 PMbuy$34.87$0.89980.013580.000350538.76
0x492...F8b7
0xf3...9aa9
07/02/20256:29:46 PMsell$61.87$0.88320.02410.000344170.05
0x93f...f51d
0x85...a768
07/02/20256:27:50 PMsell$62.54$0.8890.024360.000346370.35
0xB77...764C
0x9f...17d2
07/02/20256:13:17 PMsell$7.14$0.89230.0027850.00034768.01
0x492...F8b7
0xf7...afd3
07/02/20256:04:02 PMsell$10.75$0.89240.0041920.000347912.04
0x492...F8b7
0x0b...1ea5
07/02/20256:03:24 PMsell$10.75$0.8930.0041960.000348312.04
0x492...F8b7
0x0f...4035
07/02/20256:00:06 PMsell$19.3$0.89380.0075350.000348921.59
0xB95...D6f6
0xb2...b48b
07/02/20256:00:01 PMsell$10.78$0.89530.004210.000349512.04
0x492...F8b7
0xac...4a78
07/02/20255:35:47 PMsell$17.19$0.90310.0066640.0003519.03
0x492...F8b7
0x6b...680e
07/02/20255:23:07 PMsell$12.14$0.90370.0047110.000350513.43
0x492...F8b7
0xd1...3ef0
07/02/20255:23:02 PMsell$15.44$0.9050.0059910.00035117.06
0x492...F8b7
0xa3...bba6
07/02/20255:22:43 PMsell$29.49$0.90520.011460.000351832.58
0x492...F8b7
0x78...3dd6
07/02/20255:17:02 PMsell$17.06$0.90530.0066490.000352718.85
0x492...F8b7
0x50...920e
07/02/20255:16:52 PMsell$15.45$0.90580.006030.000353317.06
0x492...F8b7
0x16...aa80
07/02/20255:00:23 PMsell$21.94$0.90760.0085590.00035424.17
0x492...F8b7
0x30...6dab
07/02/20254:39:58 PMbuy$12.14$0.91650.004780.000360713.24
0x492...F8b7
0x9b...1fe8
07/02/20254:39:58 PMbuy$7.99$0.91750.0031470.00036118.71
0x492...F8b7
0x0c...f458
07/02/20254:39:59 PMbuy$9.01$0.91830.0035460.00036149.81
0x492...F8b7
0xd5...18d6
07/02/20254:39:28 PMbuy$7.38$0.91560.0029060.00036048.06
0x492...F8b7
0x21...27a3
07/02/20254:39:21 PMbuy$65.26$0.91210.025690.00035971.55
0x492...F8b7
0x90...3a24