WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.0278
Presyo
0.00001449 WETH
TVL
$38,950.42
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
693,892.85
Pinagsama WETH:
$10.24

EGP/WETH price stats sa Arbitrum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.0278. Ang presyo ng EGP ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.35. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $278,032.89. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $38,950.42. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $38,950.42.

Ang kabuuang transaksyon ng EGP/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00001449, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.0278 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20262:14:43 PMsell$2.75$0.02780.0014360.0000144999.12
0xB19...1Dc2
0x0a...6cbe
08/08/20268:24:30 AMsell$1.4$0.027720.00073240.0000144950.53
0x178...FA9b
0xf0...1590
08/08/20268:24:30 AMsell$0.089783$0.027720.01151140.000014490.063528
0x178...FA9b
0xf0...1590
08/08/20268:24:30 AMsell$0.1918$0.027720.00010020.000014496.91
0x178...FA9b
0xf0...1590
08/05/20263:58:21 PMsell$3.3$0.027130.0017630.00001449121.64
0x0D7...c893
0x20...e983
08/04/20267:08:45 AMsell$3.53$0.026910.0019060.0000145131.42
0xD4c...72A7
0xe7...69d7
08/03/20265:20:44 PMsell$173.92$0.027350.093080.000014646,357.23
0x96E...6C7e
0xb4...007a
08/01/202612:31:29 PMsell$0.00275$0.027570.0514740.000014780.09975
0x695...1E22
0x58...8547
08/01/202611:50:22 AMsell$105.36$0.027710.056510.000014863,801.67
0x418...8888
0x25...800d
07/31/202611:41:00 PMsell$15.79$0.027870.0084770.00001496566.6
0x595...e359
0x74...886d
07/29/20266:58:00 PMsell$8.88$0.028740.004630.00001498309.08
0x758...3597
0xeb...7728
07/29/20262:10:41 PMbuy$0.4799$0.029080.00025240.0000152916.5
0xbB5...055B
0xf5...2ae5
07/28/20263:24:25 PMsell$9.24$0.028670.0048330.00001499322.33
0x846...1Eda
0x0a...85a4
07/28/202612:06:07 AMsell$4.37$0.028320.0023160.000015154.35
0xf4c...1FA7
0x95...ce56
07/27/20268:36:59 AMsell$0.4959$0.02950.00025230.00001516.81
0x696...6a32
0x7e...1746
07/26/20263:14:54 AMsell$0.002992$0.028220.0515910.0000150.106
0x4cB...7CD5
0x1f...5efa
07/24/20262:47:13 PMsell$2.67$0.027770.0014470.0000150196.45
0x26c...0a3D
0x31...8701
07/24/20261:35:10 PMbuy$11.41$0.028550.0061190.0000153399.67
0x53c...93f5
0xac...c093
07/23/20267:59:17 PMsell$5.37$0.02810.0028690.000015191.27
0x3E1...f289
0x65...d7c2
07/23/20269:53:53 AMsell$26.03$0.028950.013510.00001502899.21
0xB42...EAD6
0xb3...d989