WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGP-WETH pair

Presyo USD
$0.04404
Presyo
0.00002129 WETH
TVL
$50,816.76
MKT CAP
$440.5K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236
EGP:
0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EGP:
580,906.04
Pinagsama WETH:
$12.19

EGP/WETH price stats sa Arbitrum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng EGP token sa DEX PancakeSwap V3 ay $0.04404. Ang presyo ng EGP ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,050.45. Ang kontrata ng EGP token ay 0x7E7a7C916c19a45769f6BDAF91087f93c6C12F78 na may market cap na $440,492.36. Ang kontrata ng liquidity pool ay 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 na may kabuuang halaga na naka-lock (TVL) na $50,816.76. Ang EGP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGP/WETH na may kontrata na address 0x02c12Fd05Cb0d26579789AbCFdc58B07dB755236 ay $50,816.76.

Ang kabuuang transaksyon ng EGP/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EGP/WETH pool ay may trading volume na $1,050.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGP sa WETH ay 0.00002129, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EGP sa USD ay $0.04404 ngayon.

EGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:50:40 AMbuy$50.15$0.044040.024240.000021291,138.7
0x6c3...27bf
0xcc...5840
02/15/20269:48:31 AMbuy$350.08$0.043350.16920.000020958,075.03
0x96E...6C7e
0xc4...cfc1
02/15/20262:41:49 AMsell$34.94$0.041810.016940.00002027835.69
0xf4c...1FA7
0xc2...1a02
02/14/202611:15:34 PMbuy$2.1$0.04330.0010050.0000207148.55
0x732...D630
0x8e...d84f
02/14/20269:45:40 PMbuy$50.2$0.043080.024080.000020671,165.15
0x6c3...27bf
0xc5...57f3
02/14/20268:46:20 PMbuy$229.08$0.042670.10970.000020445,367.65
0x8d0...Df0c
0x8e...e743
02/14/20268:16:12 PMsell$204.73$0.041770.09810.000020014,900.91
0x2e2...9DF1
0x25...ac3f
02/14/20263:34:15 PMsell$28.74$0.042150.013770.0000202681.85
0xd7A...33Af
0xa7...909c
02/14/20263:33:12 PMsell$98$0.042390.046950.000020312,311.61
0xF28...2D4F
0xbb...35ce
02/14/202611:29:13 AMbuy$2.39$0.04360.001140.000020854.81
0x732...D630
0x58...203c
02/14/20269:40:40 AMbuy$50.15$0.043150.024120.000020761,162.14
0x6c3...27bf
0x4c...0aaa
02/14/20266:17:45 AMsell$13.47$0.041680.006570.00002031323.37
0x62B...29aD
0x5c...259b
02/14/20265:34:37 AMsell$24.01$0.041780.011690.00002035574.9
0x154...1072
0x3e...b056
02/14/20263:00:26 AMsell$100.17$0.04190.04890.000020452,390.72
0x6d3...3bA2
0xc4...a17d
02/14/20261:13:45 AMsell$0.4632$0.042160.00022560.0000205410.98
0x002...af77
0xbb...2f3e
02/14/20261:12:12 AMsell$2.5$0.042110.0012220.0000205459.53
0x0D7...c893
0xbe...aadb
02/13/202610:17:40 PMsell$5.51$0.04210.0026930.00002054131.04
0x4Fb...3505
0x3a...0816
02/13/202610:07:09 PMbuy$1.78$0.043140.00086640.0000209741.31
0x732...D630
0x6c...752b
02/13/20269:35:40 PMbuy$50.15$0.04290.024450.000020921,168.87
0x6c3...27bf
0xb8...6212
02/13/20264:50:25 PMbuy$199.46$0.042650.096860.000020714,676.17
0x172...b431
0xd3...035d