WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3586
Presyo
0.0001217 WETH
TVL
$826.68
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
2,030.45
Pinagsama WETH:
$0.03341

CRV/WETH price stats sa Arbitrum

Noong Enero 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.3586. Ang presyo ng CRV ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $32.60. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,578,696.65. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $826.68. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $826.68.

Ang kabuuang transaksyon ng CRV/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001217, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3586 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:00:54 AMsell$1.03$0.35860.00035210.00012172.89
0x2F1...8F6A
0x75...e281
01/24/20266:32:37 PMbuy$2.38$0.36070.00080490.00012166.61
0x656...0c5e
0x24...a99a
01/24/20266:28:31 PMsell$3.49$0.36090.0011780.00012169.68
0x656...0c5e
0x21...3e5d
01/24/20264:09:18 PMsell$2.18$0.36340.00073880.00012266.02
0x480...774E
0x17...e069
01/24/20262:55:11 PMbuy$1.1$0.36370.00037460.00012293.04
0xcBb...fF96
0x1b...2175
01/24/20261:42:05 PMbuy$1.47$0.36270.00049960.00012254.07
0x058...e2fF
0x07...e600
01/24/202612:07:59 PMbuy$2.74$0.35920.00092960.00012187.63
0xa5F...3F59
0xaa...5c91
01/24/202611:42:57 AMbuy$3.11$0.35630.0010540.00012088.72
0xceC...2222
0x65...10e3
01/24/20265:38:52 AMsell$1.02$0.35520.00034880.00012032.89
0x6B4...4622
0x31...4059
01/24/20264:00:09 AMsell$1.09$0.35790.00036980.00012073.06
0x68C...70a9
0x9a...c5e4
01/24/20263:11:40 AMbuy$3.7$0.35640.001250.000120310.39
0x33a...21FA
0x2c...015e
01/24/20261:40:33 AMsell$4.9$0.35640.0016570.000120413.76
0xDd8...bD9D
0x58...5d78
01/24/202612:37:34 AMsell$3.86$0.36070.0013060.000121910.71
0xa39...ffff
0x8c...cd2b
01/24/202612:03:48 AMsell$0.1586$0.36270.000053620.00012260.4373
0x2F1...8F6A
0xf0...844f
01/24/202612:02:25 AMsell$0.09147$0.36280.000030920.00012260.2521
0x2F1...8F6A
0x39...fdba
01/24/202612:00:30 AMsell$0.2023$0.36290.000068410.00012270.5575
0x2F1...8F6A
0xf7...b4df
01/23/202610:42:07 PMsell$0.445$0.36320.00015040.00012281.22
0x433...B6c2
0x65...60cf
01/23/202610:24:11 PMsell$0.276$0.36340.000093390.00012290.7596
0x834...28D9
0x47...5ccc
01/23/20269:54:17 PMsell$1.02$0.36340.00034820.00012312.82
0x433...Df48
0xb9...d9c7
01/23/20268:37:54 PMsell$3.37$0.36270.0011530.00012399.31
0xBFa...cd34
0x64...f389