WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4916
Presyo
0.0001293 WETH
TVL
$575.87
MKT CAP
$9M
5m
0%
1h
-0.39%
4h
2.39%
24h
-7.78%
Ibahagi
TXNS
211
Mga Bumili
105
Mga Nagbenta
106
Dami
4K
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
74,943.92
Pinagsama WETH:
$0.07576

CRV/WETH price stats sa Arbitrum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.4916. Ang presyo ng CRV ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $3,683.37. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,971,077.74. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $575.88. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $575.88.

Ang kabuuang transaksyon ng CRV/WETH ay 211 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,683.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001293, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4916 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20254:56:03 AMsell$15.01$0.49160.003950.000129330.53
0x2F9...D7D4
0x72...6117
10/12/20254:50:19 AMsell$18.3$0.49380.0048130.000129937.05
0x80a...5f99
0x74...01dc
10/12/20254:43:07 AMbuy$22.39$0.49460.0058890.0001345.28
0x021...df9E
0xb0...9854
10/12/20254:43:07 AMsell$2.84$0.49530.00074710.00013025.73
0x33a...4444
0x86...65c8
10/12/20254:41:10 AMsell$15.11$0.49690.0039470.000129830.4
0x249...10DB
0xcd...9ea7
10/12/20254:22:24 AMbuy$16.71$0.49630.0043740.000129933.66
0x884...12E6
0x95...4d41
10/12/20254:17:09 AMbuy$15.92$0.49360.0041740.000129332.26
0x021...df9E
0x3f...4a0f
10/12/20253:34:20 AMbuy$19.23$0.48850.005070.000128739.37
0x630...28b2
0xb9...58b2
10/12/20252:37:11 AMsell$15.1$0.48250.0040240.000128531.29
0xCBB...1424
0xb1...2b59
10/12/20252:19:08 AMbuy$15$0.47790.0040420.000128731.4
0xCBB...1424
0x51...c0a7
10/12/20251:58:50 AMbuy$6.81$0.47630.0018320.000128114.29
0xdb4...55Fb
0xf9...0b71
10/12/20251:58:50 AMsell$15.02$0.47680.0040390.000128231.5
0x164...C31d
0x54...887a
10/12/20251:18:22 AMsell$15.04$0.48240.004020.000128831.19
0x13e...3ea8
0x8a...191d
10/12/20251:15:27 AMbuy$15.1$0.48190.0040440.00012931.34
0x1Ba...7ca8
0xc5...d2a6
10/12/20251:08:21 AMsell$15.05$0.48070.0040370.000128831.32
0x61a...A3b5
0xb6...413f
10/12/202512:55:32 AMsell$15.02$0.48010.0040470.000129331.28
0x44C...9a4e
0x7c...fe62
10/12/202512:43:41 AMbuy$15.01$0.48350.0040220.000129531.05
0x003...7923
0x3a...e9b4
10/12/202512:28:49 AMsell$15.01$0.48140.0040340.000129331.18
0xA16...cCFf
0x9a...ee26
10/12/202512:15:12 AMbuy$15.03$0.48370.0040260.000129531.08
0xD81...036E
0x92...3bab
10/12/202512:05:57 AMsell$11.39$0.48340.0030470.000129323.56
0x968...23B2
0x9f...f5c7