WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3523
Presyo
0.0001479 WETH
TVL
$501.08
MKT CAP
$7M
5m
0%
1h
0%
4h
-3.04%
24h
-3.08%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
29
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1,060.21
Pinagsama WETH:
$0.05353

CRV/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.3523. Ang presyo ng CRV ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.99. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,951,083.96. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $501.08. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $501.08.

Ang kabuuang transaksyon ng CRV/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $28.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001479, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3523 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202610:45:26 PMsell$3.69$0.35230.0015530.000147910.49
0x555...4Fe2
0xb5...65cb
10/23/20269:20:06 PMsell$4.05$0.35990.0016880.000149811.26
0x555...4Fe2
0x50...faf2
10/23/20268:11:47 PMbuy$2.99$0.35970.0012510.00015028.32
0xFfc...F501
0x76...0fd1
10/23/20267:51:46 PMsell$2.74$0.35910.0011480.000157.65
0x555...4Fe2
0xbf...969c
10/23/20267:01:41 PMsell$3.44$0.36340.0014370.00015169.48
0x1a7...68aA
0x1a...db00
10/23/20264:37:37 PMsell$0.6827$0.36730.00028360.00015261.85
0x717...3b09
0xe2...520e
10/23/20263:25:39 PMsell$1$0.36760.00041870.0001532.73
0x40A...A040
0x0d...cc78
10/23/20262:53:37 PMbuy$2.89$0.36850.0011980.00015277.84
0xc99...5d21
0xd9...435a
10/23/20262:31:57 PMbuy$2.58$0.36280.0010780.00015137.12
0x1a7...68aA
0x82...053d
10/23/202611:24:05 AMsell$2.98$0.3620.0012480.00015138.25
0xbEB...D76f
0x22...d583
10/22/202611:14:31 PMsell$1.88$0.36350.00079250.00015255.19
0xE75...5Bf8
0x42...37a1
10/22/20264:33:45 PMbuy$0.672$0.36490.00028170.0001531.84
0x058...e2fF
0x87...782d
10/22/20262:34:16 PMsell$2.49$0.3680.001040.00015336.78
0x788...A627
0x1d...5900
10/22/202610:46:24 AMbuy$1.21$0.36960.00050630.00015373.29
0x9D4...e5de
0x60...4ae1
10/22/20269:14:02 AMbuy$2.67$0.36680.0011120.00015287.28
0xcb8...f17c
0x0b...9e93
10/22/20265:46:59 AMsell$5.57$0.37370.0022860.000153314.91
0x44C...9a4e
0x90...83e4
10/22/20265:14:43 AMsell$2.42$0.37890.00099390.00015536.39
0x555...4Fe2
0x55...31ec
10/22/20265:14:12 AMsell$2.74$0.38210.0011250.00015667.18
0xA30...008e
0x7a...917f
10/22/20265:13:53 AMsell$2.68$0.38540.0010990.00015796.95
0x555...4Fe2
0x39...d674
10/22/20264:54:59 AMsell$2.71$0.38940.0011110.00015936.97
0x85c...0B37
0x71...6edf