WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7843
Presyo
0.0001697 WETH
TVL
$5,636.9
MKT CAP
$14M
5m
0.44%
1h
1.20%
4h
3.31%
24h
7.12%
Ibahagi
TXNS
706
Mga Bumili
351
Mga Nagbenta
355
Dami
25K
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
74,488.17
Pinagsama WETH:
$0.6099

CRV/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.7843. Ang presyo ng CRV ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $24,650.02. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,989,154.69. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $5,636.90. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $5,636.90.

Ang kabuuang transaksyon ng CRV/WETH ay 706 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 355 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $24,650.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001697, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7843 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:41:30 AMsell$7.31$0.78430.0015830.00016979.33
0x10c...56DD
0x55...c504
09/18/20251:40:49 AMbuy$33.48$0.78480.0072450.000169842.65
0x73F...735B
0x4f...7f3b
09/18/20251:38:25 AMsell$8.46$0.78220.0018340.000169610.81
0xdb4...55Fb
0x8a...2839
09/18/20251:38:24 AMbuy$178.95$0.78310.03880.0001698228.51
0xD49...Cd5A
0x58...bab4
09/18/20251:38:25 AMsell$11.87$0.78330.0025750.000169815.16
0x10c...56DD
0xe6...2800
09/18/20251:38:25 AMsell$21.41$0.78360.0046430.000169927.32
0xdb4...55Fb
0xb6...8829
09/18/20251:38:25 AMsell$55.23$0.78270.011970.000169770.55
0xdb4...55Fb
0xa4...f44d
09/18/20251:38:12 AMbuy$29.3$0.78130.0063550.000169437.5
0x61a...A3b5
0xdb...e551
09/18/20251:36:29 AMbuy$29.3$0.78080.0063540.000169337.52
0xBcc...6392
0xcc...61d6
09/18/20251:31:09 AMsell$32.3$0.77820.0070210.000169141.5
0xa12...D8f1
0x66...4c6e
09/18/20251:30:17 AMsell$42.19$0.77880.0091720.000169354.17
0xdb4...55Fb
0xdb...e4af
09/18/20251:23:29 AMsell$30.37$0.77890.0066060.000169438.98
0xA16...cCFf
0x26...ed3f
09/18/20251:22:47 AMbuy$31.86$0.77970.006930.000169640.86
0x784...Cf85
0x75...0969
09/18/20251:22:44 AMsell$5.47$0.77870.001190.00016937.02
0x979...24F9
0x82...e4cb
09/18/20251:22:19 AMbuy$28.04$0.77930.0060990.000169535.97
0x13e...3ea8
0x27...6c95
09/18/20251:17:45 AMbuy$30.79$0.77880.0066970.000169439.53
0x394...8961
0x20...eb93
09/18/20251:17:27 AMbuy$39.86$0.77820.008670.000169251.22
0xb2E...f3a1
0xb1...afa8
09/18/20251:14:00 AMbuy$32.77$0.77760.0071290.000169142.14
0x18F...9Ca2
0x65...ce4b
09/18/20251:07:51 AMbuy$31.06$0.77710.0067570.00016939.97
0x13e...3ea8
0x4f...b241
09/18/20251:07:22 AMbuy$37.66$0.77650.0081930.000168948.5
0xCBB...1424
0x5d...7597