WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2133
Presyo
0.00009865 WETH
TVL
$36.4
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.62%
24h
-3.22%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1,613.29
Pinagsama WETH:
$0.008415

CRV/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.2133. Ang presyo ng CRV ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.20. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $3,959,024.57. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $36.40. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $36.40.

Ang kabuuang transaksyon ng CRV/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $19.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009865, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2133 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:52:38 PMbuy$1.07$0.21330.00049560.000098655.02
0x94f...2E84
0xa2...0afc
04/09/202610:44:56 AMsell$2.41$0.21680.00110.0000988211.13
0xCa6...512C
0xf7...fa9d
04/09/20267:14:29 AMbuy$2.16$0.21610.00098930.000098979.99
0x128...44dB
0x22...bcce
04/09/20264:35:18 AMsell$0.7106$0.2150.00032570.000098573.3
0x31B...ebc5
0xe2...c9f9
04/09/20262:33:54 AMsell$0.6795$0.21590.00031110.000098863.14
0x599...C7D1
0x12...095c
04/09/20261:09:06 AMbuy$2.34$0.21340.0010820.0000986110.97
0x15b...b571
0x59...be91
04/09/202612:53:01 AMsell$3.8$0.21540.0017420.0000988117.63
0x879...F227
0x54...9aba
04/09/202612:27:14 AMsell$0.2611$0.21810.00011930.000099641.19
0xBc7...0130
0x33...007d
04/09/202612:27:13 AMsell$0.07596$0.21820.00003470.000099710.348
0x556...533a
0xb5...3211
04/08/20265:29:24 PMsell$1.32$0.22190.00059640.000099995.96
0x058...e2fF
0xa4...1c4c
04/08/20263:52:50 PMsell$0.5733$0.22190.00025920.00010032.58
0x609...841D
0xe6...b0aa
04/08/20263:28:04 PMsell$1.1$0.22210.00050120.00010074.97
0x4b9...A46f
0x1a...a017
04/08/20262:52:15 PMbuy$2.67$0.22040.0012190.000100512.13
0x823...E8d8
0x7e...235b
04/08/202610:50:19 AMsell$1.45$0.2230.00065180.00010016.5
0x9c1...4f4B
0x1d...097a
04/08/202610:41:21 AMsell$2.18$0.22650.00097090.00010089.62
0x433...dDDf
0x7b...85f4
04/08/20267:57:18 AMbuy$2.49$0.22710.0011070.000100910.97
0x107...1e05
0x76...13e8
04/08/20265:04:33 AMbuy$2.28$0.22390.0010210.0000999510.21
0x0e6...C7c8
0x63...624f
04/07/202611:54:23 PMsell$2.89$0.22510.0012830.0000999712.84
0x889...c3FC
0xbd...fc19
04/07/20269:57:58 PMsell$1.64$0.21620.00076550.00010087.58
0x0C9...d1ee
0x08...a1cf
04/07/20269:57:58 PMbuy$4.97$0.21490.0023190.000100223.12
0x879...F227
0x1f...9158