WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5086
Presyo
0.0002807 WETH
TVL
$101,135.02
MKT CAP
$8.3M
5m
-0.86%
1h
-1.92%
4h
-1.85%
24h
3.63%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
935K
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
73,796.12
Pinagsama WETH:
$35.09

CRV/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.5086. Ang presyo ng CRV ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6199 trades na may dami ng kalakalan na $935,111.05. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,293,745.17. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $101,135.02. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $101,135.02.

Ang kabuuang transaksyon ng CRV/WETH ay 6199 sa nakaraang 24 na oras, kung saan 3041 ang mga buy transactions, at 3158 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $935,111.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002807, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5086 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:39:01 PMbuy$160.69$0.50860.088690.0002807315.89
0x22E...f942
0x2f...0613
04/03/202511:38:28 PMsell$85.51$0.50810.047190.0002804168.29
0x22e...8444
0x68...7c26
04/03/202511:38:22 PMsell$90.95$0.50820.05020.0002805178.96
0x13e...3ea8
0x43...df9a
04/03/202511:38:22 PMbuy$17.18$0.50860.0094840.000280733.78
0xaaa...3d64
0x03...56f3
04/03/202511:38:20 PMsell$101.8$0.50830.056190.0002805200.26
0x784...Cf85
0x4a...1b2e
04/03/202511:38:18 PMsell$105.21$0.50850.058070.0002806206.91
0x80a...5f99
0xe9...68b2
04/03/202511:38:16 PMbuy$17.05$0.5090.0094140.000280933.5
0x111...a520
0x2b...972b
04/03/202511:38:15 PMsell$159.42$0.50860.087980.0002807313.41
0xBcc...6392
0xca...6002
04/03/202511:38:12 PMsell$93.41$0.50880.051550.0002808183.58
0x2ec...388C
0x7d...f5d8
04/03/202511:37:39 PMsell$84.33$0.50890.046540.0002809165.7
0xA16...cCFf
0x6f...af29
04/03/202511:37:34 PMbuy$27.82$0.50950.015350.000281254.6
0x09B...Df73
0x2d...ae59
04/03/202511:37:34 PMsell$231.06$0.50940.12750.0002811453.52
0xb78...0692
0xa5...5db1
04/03/202511:37:34 PMsell$254.63$0.50910.14050.000281500.12
0x7B7...03F9
0xf7...a43b
04/03/202511:37:15 PMsell$111.16$0.50980.061350.0002814218.02
0xc46...D71E
0x94...15b0
04/03/202511:37:16 PMsell$116.98$0.50970.064560.0002813229.51
0x249...10DB
0x99...51c6
04/03/202511:36:53 PMsell$255.23$0.51010.14080.0002815500.34
0xE39...5b23
0x9e...88a9
04/03/202511:36:53 PMsell$94.86$0.51030.052350.0002816185.87
0x22e...8444
0x12...3cd0
04/03/202511:36:40 PMsell$193.76$0.51060.10690.0002818379.41
0x44C...9a4e
0x6c...f47c
04/03/202511:36:41 PMsell$100.2$0.51040.05530.0002817196.28
0x13e...3ea8
0x57...2813
04/03/202511:36:38 PMsell$101.5$0.51080.056020.0002819198.68
0x784...Cf85
0xe2...393a