WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3788
Presyo
0.0001268 WETH
TVL
$868.24
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.80%
24h
-0.96%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
70
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1,995.65
Pinagsama WETH:
$0.03756

CRV/WETH price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.3788. Ang presyo ng CRV ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $69.81. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $6,944,751.61. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $868.25. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $868.25.

Ang kabuuang transaksyon ng CRV/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $69.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001268, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3788 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202511:15:33 AMbuy$3.49$0.37780.001170.00012649.25
0xdb4...55Fb
0xd8...b346
12/30/202511:15:33 AMsell$6.31$0.37880.0021130.000126816.66
0x55F...cc40
0xe7...8020
12/30/20258:28:45 AMbuy$2.3$0.37930.00077620.00012766.08
0x2BD...7571
0x6c...5d52
12/30/20258:07:24 AMsell$4.19$0.38080.0014070.000127811.01
0xCd2...0500
0x4c...51ee
12/30/20257:54:23 AMsell$0.9046$0.37990.00030640.00012872.38
0xA84...f21D
0x37...dfc0
12/30/20257:40:00 AMsell$2.83$0.38180.00096030.00012937.42
0x33a...4444
0xdd...df4b
12/30/20256:01:25 AMbuy$0.4184$0.38340.00014170.00012981.09
0xFcF...DDDD
0xce...533c
12/30/20256:01:24 AMsell$3.01$0.38440.0010210.00013027.84
0x4b4...2259
0xd0...55b8
12/30/20255:38:07 AMsell$0.3644$0.38380.00012410.00013080.9494
0x978...0E67
0x24...fc23
12/30/20254:56:18 AMsell$1.72$0.38750.00058420.00013114.45
0xe4b...0596
0x12...3f99
12/30/20254:28:09 AMsell$1.03$0.38880.00035170.00013162.67
0x199...f453
0x13...71a8
12/30/202512:18:19 AMsell$1.2$0.38830.00041110.0001323.11
0x2F1...8F6A
0x59...9920
12/29/20259:02:00 PMsell$1.37$0.38930.00046740.00013243.52
0x9A3...08Fe
0xd4...862e
12/29/20255:21:35 PMsell$2.84$0.38960.00097180.00013327.29
0xED0...DDD7
0x72...3f09
12/29/20253:23:58 PMbuy$8.49$0.38760.0029020.000132321.92
0xdb4...55Fb
0xa1...36c3
12/29/20253:23:57 PMsell$9.1$0.38750.0031080.000132323.48
0x23c...DAF6
0x08...9d08
12/29/20253:23:23 PMbuy$2.1$0.39150.000720.00013375.38
0xb2A...e3C2
0xfa...d31c
12/29/20253:16:12 PMbuy$1.71$0.3920.00058150.0001334.37
0xBB2...08FC
0x50...103c
12/29/20252:50:39 PMbuy$3.8$0.39090.0012850.0001329.73
0x985...94Ff
0x50...b0e8
12/29/202512:23:26 PMbuy$5.47$0.37950.0018820.000130414.43
0x679...1111
0x98...3d8a