WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3856
Presyo
0.000127 WETH
TVL
$938.55
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
2,050.46
Pinagsama WETH:
$0.04865

CRV/WETH price stats sa Arbitrum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.3856. Ang presyo ng CRV ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.60. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $7,008,454.56. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $938.55. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $938.55.

Ang kabuuang transaksyon ng CRV/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $23.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000127, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3856 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:30:06 PMsell$2.11$0.38560.00069680.0001275.48
0x088...20B3
0x19...89af
12/06/202512:44:24 PMbuy$0.995$0.38360.00032690.0001262.59
0xED0...DDD7
0xee...a400
12/06/202510:22:10 AMsell$2.29$0.38570.0007560.00012695.95
0x455...7551
0x34...4ae3
12/06/20259:06:56 AMsell$0.6809$0.38430.00022580.00012741.77
0x602...1Cd7
0x9b...0aa4
12/06/20257:50:22 AMsell$0.6441$0.38890.00021140.00012761.65
0xA52...2c24
0xab...aa82
12/05/202510:52:56 PMbuy$2.56$0.38660.00084550.00012746.63
0xa39...ffff
0x00...b9a5
12/05/20259:30:58 PMsell$0.5687$0.38590.00018720.0001271.47
0x006...Fc47
0xdd...cc69
12/05/20259:29:12 PMbuy$0.571$0.38630.00018790.00012711.47
0x006...Fc47
0xc0...671d
12/05/20258:44:51 PMbuy$1.41$0.38370.00046910.00012683.69
0xe26...7D76
0x9d...fff6
12/05/20258:12:40 PMsell$2.2$0.38420.00072630.00012685.72
0xeaE...527e
0x01...828c
12/05/20256:34:16 PMsell$3.72$0.38820.0012250.00012789.59
0x602...3742
0xd7...4c82
12/05/20255:33:40 PMsell$2.65$0.39050.00087660.00012886.8
0xEFC...D05c
0x53...3b4d
12/05/20255:24:26 PMsell$3.16$0.3910.0010510.00012988.09
0x054...3333
0x2a...d74c
12/05/20253:18:38 PMbuy$4.23$0.40730.001350.000129810.39
0x690...2F07
0xdd...485d
12/05/20252:31:56 PMbuy$0.1639$0.40170.00005270.00012910.4081
0x675...731E
0x54...df8d
12/05/202511:59:06 AMbuy$3.67$0.40320.001170.00012859.1
0xdb4...55Fb
0x56...944e
12/05/202511:59:06 AMsell$6.38$0.40420.0020350.000128815.8
0xeea...761F
0x39...3358
12/05/202511:55:05 AMsell$0.8794$0.40790.00028020.000132.15
0xf82...9AD2
0xad...6858
12/05/20258:00:31 AMsell$0.6744$0.41450.00021190.00013021.62
0x241...7A26
0xad...1e19
12/05/20256:40:43 AMbuy$2.03$0.41350.00063950.00013014.91
0x365...C909
0x77...e72d