WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.484
Presyo
0.0001399 WETH
TVL
$787.13
MKT CAP
$8.8M
5m
0%
1h
-1.47%
4h
-1.37%
24h
-2.47%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
393
Telegram price alerts
Pares:
0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
9,132.11
Pinagsama WETH:
$0.1137

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX PancakeSwap V3 ay $0.484. Ang presyo ng CRV ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $392.92. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,783,950.04. Ang kontrata ng liquidity pool ay 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 na may kabuuang halaga na naka-lock (TVL) na $787.13. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xdD8D6624A601AB4F0C898DfD04AabfBeaA0FF317 ay $787.13.

Ang kabuuang transaksyon ng CRV/WETH ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $392.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001399, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.484 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:05:49 PMsell$5.39$0.4840.0015590.000139911.14
0x305...f1B9
0xee...0e6c
11/11/20256:07:49 PMsell$6.41$0.49120.0018380.000140913.04
0xdb4...55Fb
0x33...2b59
11/11/20255:12:27 PMsell$4.93$0.49630.001410.00014189.94
0xABB...11f6
0x89...ee3f
11/11/20255:11:50 PMbuy$5$0.49830.0014310.000142410.05
0xABB...11f6
0xe5...4d8d
11/11/20255:11:50 PMsell$2.57$0.49850.00073540.00014245.16
0x76b...8888
0xec...c35f
11/11/20255:07:34 PMbuy$6.4$0.4950.0018310.000141412.94
0xdb4...55Fb
0x97...5025
11/11/20254:41:36 PMbuy$1.56$0.48870.00045220.00014083.21
0xdFc...710e
0x9f...7617
11/11/20253:50:08 PMsell$10.52$0.49070.0030330.000141421.44
0x879...F227
0x6f...b0a4
11/11/20253:03:51 PMbuy$15.15$0.49820.0042940.000141130.41
0xA13...Ac62
0xac...0b59
11/11/20252:33:45 PMbuy$7.2$0.48970.002050.000139314.71
0x2FD...8260
0xc2...d378
11/11/20252:11:51 PMsell$6.54$0.49040.0018570.000139113.34
0x5A4...0f18
0x24...f35c
11/11/202512:57:43 PMbuy$6.49$0.49410.0018310.000139313.14
0xdb4...55Fb
0xee...ee58
11/11/202512:32:04 PMbuy$0.2493$0.49490.00006990.00013870.5037
0x5cF...5acc
0x84...08f6
11/11/202512:22:51 PMbuy$0.2185$0.49530.000061190.00013870.441
0xe6d...E254
0x23...d232
11/11/202510:05:22 AMsell$6.52$0.49410.0018380.00013913.21
0xdb4...55Fb
0x82...55cf
11/11/20259:54:04 AMbuy$0.6633$0.49660.00018660.00013971.33
0xf70...dbEF
0x72...fcdf
11/11/20257:30:27 AMsell$5.72$0.4990.0016040.000139911.46
0x88c...64e3
0x5a...3da0
11/11/20257:13:54 AMsell$4.03$0.50180.0011320.00014078.04
0x256...757c
0x1c...db58
11/11/20256:05:15 AMsell$6.52$0.50220.001840.000141612.99
0xdb4...55Fb
0x65...2759
11/11/20253:48:54 AMbuy$4.21$0.5110.001170.00014198.24
0xdb4...55Fb
0x85...04cd